Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.00	12.05	10.76	11.27	388,618	+0.22(+2.03%)
Jun 27, 2002	11.04	11.17	10.73	11.05	80,320	+0.04(+0.40%)
Jun 26, 2002	10.73	11.17	10.55	11.00	80,160	+0.09(+0.80%)
Jun 25, 2002	10.98	11.01	10.59	10.92	78,557	+0.11(+0.98%)
Jun 21, 2002	10.75	11.03	10.72	10.81	118,317	+0.33(+3.15%)
Jun 20, 2002	10.54	10.91	10.44	10.48	65,411	+0.03(+0.30%)
Jun 19, 2002	10.62	10.74	10.40	10.45	75,351	-0.22(-2.10%)
Jun 18, 2002	10.60	10.75	10.51	10.67	36,232	-0.06(-0.52%)
Jun 17, 2002	10.15	10.76	10.14	10.73	38,316	+0.36(+3.49%)
Jun 14, 2002	10.18	10.40	9.880	10.37	58,196	+0.01(+0.12%)
Jun 12, 2002	10.21	10.41	9.749	10.35	89,779	+0.27(+2.72%)
Jun 11, 2002	10.14	10.35	9.936	10.08	43,607	-0.01(-0.12%)
Jun 10, 2002	10.42	10.47	9.980	10.09	28,376	-0.12(-1.22%)
Jun 07, 2002	9.980	10.29	9.980	10.22	35,110	+0.24(+2.38%)
Jun 06, 2002	10.17	10.42	9.980	9.980	65,090	-0.31(-2.97%)
Jun 05, 2002	10.39	10.39	10.17	10.29	53,547	-0.31(-2.89%)
May 31, 2002	10.80	10.92	10.59	10.59	33,667	-0.23(-2.13%)
May 28, 2002	10.62	10.97	10.24	10.82	78,397	+0.28(+2.66%)
May 27, 2002	10.99	10.99	10.48	10.54	66,693	+0.00(+0.00%)
May 24, 2002	10.99	10.99	10.48	10.54	66,693	-0.46(-4.20%)
May 23, 2002	11.10	11.17	10.76	11.00	63,647	-0.19(-1.67%)
May 22, 2002	10.73	10.86	10.59	11.19	109,178	+0.38(+3.52%)
May 21, 2002	10.82	11.08	10.65	10.81	53,066	-0.22(-2.04%)
May 20, 2002	11.27	11.27	10.97	11.03	48,256	-0.36(-3.17%)
May 17, 2002	11.32	11.40	10.91	11.40	62,685	+0.09(+0.82%)
May 16, 2002	11.20	11.31	10.68	11.30	72,144	+0.11(+0.95%)
May 15, 2002	11.13	11.25	11.05	11.20	52,585	-0.02(-0.17%)
May 14, 2002	10.98	11.25	10.76	11.21	129,058	+0.21(+1.87%)
May 13, 2002	10.59	11.01	10.56	11.01	36,873	+0.39(+3.70%)
May 10, 2002	10.79	10.92	10.42	10.62	69,739	-0.25(-2.29%)
May 09, 2002	11.26	11.32	10.72	10.87	115,271	-0.49(-4.29%)
May 08, 2002	11.33	11.35	11.07	11.35	93,146	+0.03(+0.28%)
May 07, 2002	11.28	11.32	10.90	11.32	99,719	+0.03(+0.28%)
May 06, 2002	11.10	11.30	10.92	11.29	96,834	+0.16(+1.40%)
May 03, 2002	10.92	11.17	10.76	11.13	92,986	+0.05(+0.45%)
May 02, 2002	10.89	11.16	10.70	11.08	198,798	-0.07(-0.67%)
May 01, 2002	10.85	11.25	10.38	11.16	480,963	-0.09(-0.83%)
Apr 30, 2002	10.04	11.32	9.989	11.25	218,998	+1.18(+11.70%)
Apr 29, 2002	9.812	10.30	9.606	10.07	61,403	+0.32(+3.32%)
Apr 26, 2002	9.699	9.824	9.693	9.750	32,064	-0.09(-0.88%)
Apr 25, 2002	9.943	10.06	9.730	9.836	61,403	-0.15(-1.51%)
Apr 24, 2002	9.593	10.09	9.593	9.986	68,617	+0.44(+4.64%)
Apr 23, 2002	9.462	9.687	9.462	9.543	79,038	+0.03(+0.32%)
Apr 22, 2002	9.487	9.668	9.325	9.513	45,050	+0.02(+0.26%)
Apr 19, 2002	9.512	9.543	9.400	9.488	45,050	-0.02(-0.26%)
Apr 18, 2002	9.325	9.512	9.219	9.512	32,705	+0.23(+2.48%)
Apr 17, 2002	9.425	9.431	9.051	9.282	28,216	-0.20(-2.10%)
Apr 16, 2002	9.419	9.481	8.732	9.481	105,972	+0.13(+1.39%)
Apr 15, 2002	9.450	9.456	9.325	9.351	29,499	-0.13(-1.37%)
Apr 12, 2002	9.350	9.481	9.231	9.481	214,028	+0.21(+2.28%)
Apr 11, 2002	9.344	9.481	9.269	9.270	31,583	-0.06(-0.66%)
Apr 10, 2002	9.194	9.344	8.982	9.331	43,928	+0.17(+1.83%)
Apr 09, 2002	8.945	9.256	8.863	9.163	41,042	+0.21(+2.37%)
Apr 08, 2002	8.910	8.951	8.795	8.951	105,010	+0.01(+0.07%)
Apr 05, 2002	8.888	8.951	8.859	8.945	59,318	+0.01(+0.14%)
Apr 04, 2002	8.888	8.932	8.857	8.932	32,865	+0.07(+0.85%)
Apr 03, 2002	9.132	9.219	8.857	8.857	49,058	-0.11(-1.18%)
Apr 02, 2002	8.858	9.200	8.857	8.963	27,414	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.