Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.81	14.84	14.55	14.81	186,992	+0.34(+2.37%)
Jun 28, 2012	14.35	14.46	14.16	14.46	81,257	+0.04(+0.29%)
Jun 27, 2012	14.19	14.48	14.10	14.42	165,749	+0.21(+1.50%)
Jun 26, 2012	14.07	14.29	13.97	14.21	118,449	+0.16(+1.17%)
Jun 25, 2012	14.07	14.14	13.96	14.04	74,841	-0.26(-1.82%)
Jun 22, 2012	14.17	14.37	14.08	14.31	233,260	+0.25(+1.76%)
Jun 21, 2012	14.35	14.44	13.98	14.06	130,220	-0.32(-2.24%)
Jun 20, 2012	14.46	14.55	14.32	14.38	71,693	-0.11(-0.76%)
Jun 19, 2012	14.20	14.55	14.18	14.49	186,409	+0.32(+2.23%)
Jun 18, 2012	14.07	14.26	13.99	14.18	214,995	+0.02(+0.14%)
Jun 15, 2012	14.00	14.21	13.92	14.15	1,144,426	+0.14(+0.98%)
Jun 14, 2012	13.85	14.07	13.83	14.02	211,214	+0.19(+1.34%)
Jun 13, 2012	13.80	14.09	13.78	13.83	151,524	+0.01(+0.10%)
Jun 12, 2012	13.79	13.86	13.66	13.82	186,744	+0.16(+1.15%)
Jun 11, 2012	14.18	14.18	13.66	13.66	213,315	-0.29(-2.06%)
Jun 08, 2012	13.72	14.04	13.69	13.95	141,044	+0.17(+1.24%)
Jun 07, 2012	13.85	13.98	13.74	13.78	228,284	+0.10(+0.70%)
Jun 06, 2012	13.44	13.69	13.44	13.68	197,491	+0.32(+2.36%)
Jun 05, 2012	13.17	13.37	13.17	13.37	266,456	+0.15(+1.14%)
Jun 04, 2012	13.23	13.34	13.16	13.22	151,140	+0.03(+0.26%)
Jun 01, 2012	13.35	13.49	13.17	13.18	270,118	-0.45(-3.27%)
May 31, 2012	13.53	13.76	13.47	13.63	277,697	+0.11(+0.81%)
May 30, 2012	13.76	13.76	13.51	13.52	185,747	-0.31(-2.23%)
May 29, 2012	13.82	13.89	13.66	13.83	136,959	+0.08(+0.59%)
May 25, 2012	13.76	13.85	13.64	13.74	202,425	-0.02(-0.15%)
May 24, 2012	13.63	13.78	13.41	13.76	162,913	+0.20(+1.45%)
May 23, 2012	13.55	13.65	13.42	13.57	235,410	-0.10(-0.75%)
May 22, 2012	13.68	13.86	13.59	13.67	209,124	-0.01(-0.05%)
May 21, 2012	13.64	13.83	13.55	13.68	261,530	+0.07(+0.55%)
May 18, 2012	13.72	13.79	13.58	13.60	285,898	-0.03(-0.25%)
May 17, 2012	13.67	13.91	13.61	13.64	310,191	-0.03(-0.25%)
May 16, 2012	13.79	13.92	13.66	13.67	201,847	-0.10(-0.69%)
May 15, 2012	13.78	13.91	13.70	13.76	224,865	+0.00(+0.00%)
May 14, 2012	13.72	13.87	13.65	13.76	180,039	-0.10(-0.73%)
May 11, 2012	13.76	13.93	13.71	13.87	176,639	-0.06(-0.44%)
May 10, 2012	13.73	13.94	13.72	13.93	157,196	+0.31(+2.24%)
May 09, 2012	13.67	13.89	13.58	13.62	94,867	-0.18(-1.33%)
May 08, 2012	13.58	13.85	13.58	13.81	198,456	+0.14(+1.04%)
May 07, 2012	13.58	13.87	13.58	13.66	217,301	+0.03(+0.20%)
May 04, 2012	13.63	14.06	13.44	13.64	319,695	-0.07(-0.50%)
May 03, 2012	13.82	13.99	13.58	13.70	168,587	-0.14(-0.98%)
May 02, 2012	13.72	13.88	13.62	13.84	105,692	+0.01(+0.10%)
May 01, 2012	13.93	14.26	13.81	13.83	139,592	-0.13(-0.92%)
Apr 30, 2012	14.29	14.29	13.93	13.95	172,131	-0.34(-2.38%)
Apr 27, 2012	14.08	14.31	13.94	14.29	127,160	+0.23(+1.64%)
Apr 26, 2012	14.04	14.17	13.93	14.06	103,945	-0.04(-0.29%)
Apr 25, 2012	14.38	14.44	14.04	14.10	184,328	-0.13(-0.91%)
Apr 24, 2012	14.29	14.34	14.16	14.23	172,546	-0.10(-0.66%)
Apr 23, 2012	14.12	14.38	14.10	14.33	208,192	-0.06(-0.42%)
Apr 20, 2012	14.38	14.53	14.11	14.39	203,760	+0.35(+2.47%)
Apr 19, 2012	14.19	14.31	13.96	14.04	102,889	-0.14(-0.96%)
Apr 18, 2012	14.50	14.50	14.09	14.18	151,053	-0.41(-2.79%)
Apr 17, 2012	14.53	14.74	14.48	14.59	108,811	+0.22(+1.51%)
Apr 16, 2012	14.18	14.48	14.12	14.37	73,801	+0.24(+1.68%)
Apr 13, 2012	14.42	14.50	14.12	14.13	109,482	-0.39(-2.71%)
Apr 12, 2012	14.45	14.57	14.36	14.53	96,893	+0.10(+0.71%)
Apr 11, 2012	14.31	14.42	14.24	14.42	120,517	+0.23(+1.63%)
Apr 10, 2012	14.44	14.44	14.13	14.19	168,978	-0.24(-1.69%)
Apr 09, 2012	14.38	14.55	14.29	14.44	112,457	-0.26(-1.76%)
Apr 05, 2012	14.63	14.83	14.59	14.69	123,820	-0.11(-0.73%)
Apr 04, 2012	14.95	15.03	14.75	14.80	83,645	-0.37(-2.46%)
Apr 03, 2012	15.22	15.28	15.02	15.18	113,590	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.