Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	55.97	57.85	55.42	57.00	2,241	+1.35(+2.43%)
Jun 28, 2007	56.08	56.25	55.13	55.65	2,159	-0.31(-0.55%)
Jun 27, 2007	58.50	58.50	55.60	55.96	2,100	-0.69(-1.22%)
Jun 26, 2007	57.50	57.50	56.07	56.65	1,200	-0.83(-1.44%)
Jun 25, 2007	56.85	58.13	56.85	57.48	1,070	+0.64(+1.13%)
Jun 22, 2007	57.94	57.95	56.84	56.84	63,000	-0.55(-0.96%)
Jun 21, 2007	56.05	58.00	55.80	57.39	9,861	+0.39(+0.68%)
Jun 20, 2007	57.73	57.88	56.06	57.00	2,600	+0.14(+0.25%)
Jun 19, 2007	57.31	57.31	56.86	56.86	1,000	+0.04(+0.07%)
Jun 18, 2007	57.32	57.50	56.38	56.82	5,000	-1.45(-2.49%)
Jun 15, 2007	59.00	59.00	58.02	58.27	4,600	-0.27(-0.46%)
Jun 14, 2007	58.45	58.66	57.10	58.54	1,400	-0.01(-0.02%)
Jun 13, 2007	58.10	58.66	57.72	58.55	2,100	+1.17(+2.04%)
Jun 12, 2007	56.10	57.86	56.10	57.38	3,700	+0.78(+1.38%)
Jun 11, 2007	56.48	56.67	55.00	56.60	7,200	-0.09(-0.16%)
Jun 08, 2007	58.27	58.29	56.33	56.69	1,460	-1.71(-2.93%)
Jun 07, 2007	58.40	58.40	58.40	58.40	100	+0.17(+0.29%)
Jun 06, 2007	56.11	58.51	56.11	58.23	10,597	+0.93(+1.62%)
Jun 05, 2007	57.50	57.50	56.15	57.30	2,539	-0.42(-0.73%)
Jun 04, 2007	57.11	57.72	56.66	57.72	1,300	+0.87(+1.53%)
Jun 01, 2007	56.85	56.85	56.85	56.85	100	-1.53(-2.62%)
May 31, 2007	58.38	58.38	58.38	58.38	100	+0.85(+1.48%)
May 30, 2007	56.06	57.53	56.06	57.53	1,360	+0.31(+0.54%)
May 29, 2007	57.22	57.22	57.22	57.22	0	+0.00(+0.00%)
May 25, 2007	57.60	58.10	57.18	57.22	608	-0.94(-1.62%)
May 24, 2007	58.16	58.16	58.16	58.16	210	+0.66(+1.15%)
May 23, 2007	57.35	57.50	57.22	57.50	628	+0.40(+0.70%)
May 22, 2007	56.36	58.00	56.09	57.10	2,887	-0.60(-1.04%)
May 21, 2007	57.63	58.37	56.99	57.70	2,550	+1.18(+2.09%)
May 18, 2007	56.06	57.90	56.06	56.52	3,734	-0.28(-0.49%)
May 17, 2007	56.70	56.80	56.05	56.80	1,101	-0.78(-1.35%)
May 16, 2007	55.74	57.58	55.74	57.58	1,404	+1.22(+2.16%)
May 15, 2007	56.04	56.99	55.01	56.36	1,432	+1.16(+2.10%)
May 14, 2007	55.40	56.56	55.20	55.20	1,000	-0.80(-1.43%)
May 11, 2007	55.24	56.00	55.24	56.00	1,094	+0.50(+0.90%)
May 10, 2007	55.55	55.65	55.17	55.50	1,500	-1.20(-2.12%)
May 09, 2007	56.51	57.31	56.51	56.70	495	+0.35(+0.62%)
May 08, 2007	57.00	57.28	55.72	56.35	700	-1.64(-2.83%)
May 07, 2007	56.02	57.99	56.02	57.99	200	+0.64(+1.12%)
May 04, 2007	56.74	58.00	56.17	57.35	1,550	+1.05(+1.87%)
May 03, 2007	56.30	56.30	56.30	56.30	100	-1.69(-2.91%)
May 02, 2007	58.00	58.10	57.45	57.99	1,143	-0.77(-1.31%)
May 01, 2007	58.95	58.95	57.60	58.76	2,960	+0.75(+1.29%)
Apr 30, 2007	54.75	59.71	54.75	58.01	4,536	+2.91(+5.28%)
Apr 27, 2007	55.51	55.51	55.00	55.10	6,700	-1.35(-2.39%)
Apr 26, 2007	55.02	56.62	55.02	56.45	2,193	+0.35(+0.62%)
Apr 25, 2007	57.06	57.06	55.30	56.10	2,451	-0.37(-0.66%)
Apr 24, 2007	56.47	56.47	56.47	56.47	100	-1.44(-2.49%)
Apr 23, 2007	58.79	58.79	57.91	57.91	600	-2.01(-3.35%)
Apr 20, 2007	60.73	60.73	57.79	59.92	1,102	+0.42(+0.71%)
Apr 19, 2007	62.50	62.50	59.50	59.50	380	-1.33(-2.19%)
Apr 18, 2007	60.83	60.83	60.83	60.83	100	-1.65(-2.64%)
Apr 17, 2007	63.01	64.59	61.34	62.48	1,354	-2.11(-3.27%)
Apr 16, 2007	60.45	64.90	60.45	64.59	1,979	+5.68(+9.64%)
Apr 13, 2007	55.88	58.91	55.88	58.91	1,701	+1.80(+3.15%)
Apr 12, 2007	55.12	57.44	55.12	57.11	4,995	+0.82(+1.46%)
Apr 11, 2007	57.00	57.00	55.10	56.29	4,819	-0.71(-1.25%)
Apr 10, 2007	56.25	57.93	56.25	57.00	1,397	+1.43(+2.57%)
Apr 09, 2007	55.38	55.57	55.38	55.57	300	-0.93(-1.65%)
Apr 05, 2007	55.05	57.95	55.05	56.50	1,401	+0.50(+0.89%)
Apr 04, 2007	57.55	57.55	54.93	56.00	2,200	-1.52(-2.64%)
Apr 03, 2007	58.50	58.50	56.64	57.52	1,500	+0.67(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.