Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.39	52.68	50.39	52.40	774,338	+1.84(+3.64%)
Jun 29, 2020	51.06	51.13	50.28	50.56	569,089	+0.14(+0.28%)
Jun 26, 2020	51.30	51.75	50.18	50.42	2,512,408	-1.32(-2.54%)
Jun 25, 2020	50.58	51.77	50.35	51.74	598,447	+0.93(+1.84%)
Jun 24, 2020	52.29	52.47	50.75	50.80	737,252	-1.88(-3.56%)
Jun 23, 2020	53.66	53.75	52.56	52.68	572,970	-0.11(-0.22%)
Jun 22, 2020	52.77	53.16	52.03	52.79	457,838	-0.29(-0.54%)
Jun 19, 2020	54.01	54.51	52.33	53.08	1,372,502	-0.04(-0.07%)
Jun 18, 2020	52.59	53.33	52.42	53.12	1,243,302	-0.30(-0.57%)
Jun 17, 2020	54.26	54.48	53.39	53.42	730,612	-0.92(-1.70%)
Jun 16, 2020	55.96	55.96	53.80	54.35	619,130	+0.28(+0.51%)
Jun 15, 2020	51.93	54.31	51.69	54.07	745,350	+0.42(+0.78%)
Jun 12, 2020	54.01	54.49	52.36	53.65	955,044	+1.08(+2.05%)
Jun 11, 2020	54.37	54.93	52.53	52.58	1,288,872	-3.74(-6.64%)
Jun 10, 2020	56.68	57.29	55.88	56.32	958,834	-0.40(-0.70%)
Jun 09, 2020	56.73	57.03	56.13	56.71	705,245	-0.84(-1.46%)
Jun 08, 2020	57.15	57.79	56.69	57.56	704,771	+0.44(+0.76%)
Jun 05, 2020	57.50	58.32	56.94	57.12	1,065,840	+1.67(+3.01%)
Jun 04, 2020	54.46	55.52	54.05	55.45	1,022,712	+0.76(+1.39%)
Jun 03, 2020	53.55	54.76	53.09	54.70	612,035	+2.25(+4.30%)
Jun 02, 2020	52.16	52.71	51.92	52.44	696,337	+0.65(+1.26%)
Jun 01, 2020	51.24	53.03	51.11	51.79	634,136	+0.44(+0.85%)
May 29, 2020	50.52	51.60	50.35	51.35	1,455,962	+0.27(+0.54%)
May 28, 2020	52.61	52.66	50.85	51.08	654,122	-1.04(-2.00%)
May 27, 2020	51.75	52.28	50.66	52.12	927,408	+1.69(+3.34%)
May 26, 2020	50.05	51.05	49.72	50.44	1,045,745	+1.80(+3.70%)
May 22, 2020	48.91	48.91	47.97	48.64	459,488	-0.20(-0.41%)
May 21, 2020	48.97	49.04	48.60	48.83	543,835	-0.27(-0.54%)
May 20, 2020	48.60	49.36	48.60	49.10	719,566	+0.91(+1.89%)
May 19, 2020	49.55	49.95	48.18	48.19	670,566	-1.75(-3.51%)
May 18, 2020	50.01	50.33	49.28	49.94	572,105	+1.86(+3.86%)
May 15, 2020	47.64	48.34	47.30	48.09	1,431,890	+0.12(+0.26%)
May 14, 2020	46.60	48.11	46.13	47.96	1,227,299	+0.63(+1.34%)
May 13, 2020	46.60	47.46	46.04	47.33	1,342,227	+0.50(+1.07%)
May 12, 2020	49.62	49.62	46.83	46.83	669,397	-2.34(-4.76%)
May 11, 2020	48.62	49.56	48.52	49.17	809,906	+0.01(+0.02%)
May 08, 2020	48.57	49.24	48.38	49.16	705,703	+1.30(+2.71%)
May 07, 2020	47.45	48.41	47.45	47.86	775,916	+1.26(+2.70%)
May 06, 2020	47.09	47.45	46.50	46.60	620,958	-0.40(-0.85%)
May 05, 2020	48.05	48.43	47.00	47.00	666,722	-0.33(-0.70%)
May 04, 2020	46.78	47.49	46.13	47.33	827,561	+0.18(+0.38%)
May 01, 2020	47.11	47.98	46.61	47.15	900,184	-1.12(-2.32%)
Apr 30, 2020	49.02	49.62	48.20	48.27	1,142,991	-1.73(-3.47%)
Apr 29, 2020	49.71	50.46	48.80	50.00	510,901	+1.69(+3.49%)
Apr 28, 2020	49.44	49.78	48.22	48.31	478,242	+0.06(+0.12%)
Apr 27, 2020	46.91	48.83	46.78	48.26	552,166	+2.01(+4.35%)
Apr 24, 2020	44.73	46.77	43.53	46.24	906,202	+0.40(+0.88%)
Apr 23, 2020	46.64	47.47	45.67	45.84	612,502	-0.66(-1.43%)
Apr 22, 2020	46.74	46.81	45.42	46.50	900,888	+0.92(+2.02%)
Apr 21, 2020	46.26	46.85	45.33	45.59	746,683	-1.68(-3.55%)
Apr 20, 2020	47.54	47.67	46.42	47.26	591,419	-0.28(-0.60%)
Apr 17, 2020	46.67	47.77	46.67	47.55	616,593	+2.01(+4.41%)
Apr 16, 2020	45.42	46.01	44.52	45.54	724,922	+0.11(+0.25%)
Apr 15, 2020	44.11	45.89	44.09	45.42	455,537	-0.46(-1.01%)
Apr 14, 2020	47.56	47.89	45.75	45.89	688,068	-0.32(-0.70%)
Apr 13, 2020	47.65	47.65	45.74	46.21	584,823	-2.03(-4.20%)
Apr 09, 2020	49.19	50.18	47.74	48.24	819,942	-0.07(-0.14%)
Apr 08, 2020	47.14	48.74	45.45	48.30	810,363	+2.42(+5.28%)
Apr 07, 2020	47.39	47.47	45.57	45.88	838,337	+0.65(+1.44%)
Apr 06, 2020	43.54	45.55	43.49	45.23	557,882	+3.48(+8.33%)
Apr 03, 2020	42.64	43.52	41.11	41.75	722,491	-1.42(-3.29%)
Apr 02, 2020	41.27	43.26	41.26	43.17	736,510	+1.33(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.