Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.527	9.619	9.471	9.615	613,256	+0.07(+0.77%)
Jun 27, 2013	9.505	9.582	9.505	9.541	0	+0.11(+1.13%)
Jun 26, 2013	9.582	9.600	9.435	9.435	0	-0.17(-1.73%)
Jun 25, 2013	9.534	9.619	9.508	9.600	0	+0.11(+1.17%)
Jun 24, 2013	9.449	9.582	9.387	9.490	0	-0.08(-0.89%)
Jun 21, 2013	9.457	9.604	9.453	9.575	285,617	+0.16(+1.72%)
Jun 20, 2013	9.331	9.471	9.317	9.412	0	-0.04(-0.39%)
Jun 19, 2013	9.464	9.556	9.409	9.449	0	-0.05(-0.50%)
Jun 18, 2013	9.512	9.530	9.422	9.497	0	+0.02(+0.19%)
Jun 17, 2013	9.545	9.634	9.372	9.479	0	+0.04(+0.47%)
Jun 14, 2013	9.575	9.575	9.350	9.435	0	-0.18(-1.92%)
Jun 13, 2013	9.523	9.637	9.424	9.619	61,491	+0.08(+0.81%)
Jun 12, 2013	9.634	9.634	9.446	9.541	36,164	+0.00(+0.04%)
Jun 11, 2013	9.560	9.688	9.530	9.538	47,774	-0.11(-1.17%)
Jun 10, 2013	9.585	9.699	9.439	9.651	0	+0.08(+0.80%)
Jun 07, 2013	9.505	9.589	9.490	9.574	0	+0.13(+1.35%)
Jun 06, 2013	9.534	9.552	9.260	9.446	56,773	-0.03(-0.31%)
Jun 05, 2013	9.450	9.523	9.435	9.476	0	-0.11(-1.18%)
Jun 04, 2013	9.651	9.706	9.461	9.589	0	-0.08(-0.79%)
Jun 03, 2013	9.410	9.704	9.227	9.666	198,688	+0.26(+2.76%)
May 31, 2013	9.413	9.505	9.395	9.406	88,280	-0.10(-1.04%)
May 30, 2013	9.396	9.527	9.395	9.505	35,071	+0.11(+1.17%)
May 29, 2013	9.410	9.435	9.344	9.395	36,017	-0.06(-0.62%)
May 28, 2013	9.505	9.520	9.344	9.454	91,415	+0.08(+0.86%)
May 24, 2013	9.275	9.413	9.275	9.373	0	+0.07(+0.71%)
May 23, 2013	9.187	9.315	9.044	9.307	0	+0.06(+0.63%)
May 22, 2013	9.457	9.541	9.154	9.249	0	-0.22(-2.35%)
May 21, 2013	9.490	9.527	9.450	9.472	0	-0.04(-0.46%)
May 20, 2013	9.351	9.541	9.351	9.516	0	+0.10(+1.09%)
May 17, 2013	9.311	9.432	9.280	9.413	0	+0.12(+1.34%)
May 16, 2013	9.278	9.403	9.220	9.289	81,037	-0.03(-0.35%)
May 15, 2013	9.223	9.381	9.187	9.322	0	+0.24(+2.62%)
May 13, 2013	9.139	9.194	9.055	9.084	0	+0.01(+0.12%)
May 10, 2013	9.099	9.165	9.041	9.074	0	+0.01(+0.16%)
May 09, 2013	9.015	9.136	9.000	9.059	0	+0.01(+0.08%)
May 08, 2013	8.975	9.074	8.957	9.052	0	-0.00(-0.04%)
May 07, 2013	9.019	9.099	8.796	9.055	0	+0.06(+0.65%)
May 06, 2013	8.927	9.033	8.862	8.997	0	+0.12(+1.40%)
May 03, 2013	8.913	8.989	8.818	8.872	0	+0.09(+1.04%)
May 02, 2013	8.617	8.876	8.617	8.781	0	+0.12(+1.35%)
May 01, 2013	8.909	8.913	8.648	8.664	172,296	-0.30(-3.34%)
Apr 30, 2013	8.989	9.006	8.883	8.964	0	+0.01(+0.08%)
Apr 29, 2013	9.011	9.063	8.925	8.957	47,446	-0.01(-0.08%)
Apr 26, 2013	9.048	9.059	8.957	8.964	169,471	-0.10(-1.05%)
Apr 25, 2013	9.077	9.139	9.052	9.059	41,904	-0.02(-0.24%)
Apr 24, 2013	8.953	9.095	8.913	9.081	149,953	+0.11(+1.18%)
Apr 23, 2013	8.975	9.026	8.891	8.975	89,577	+0.07(+0.82%)
Apr 22, 2013	9.015	9.026	8.814	8.902	141,181	-0.09(-0.98%)
Apr 19, 2013	8.781	9.033	8.774	8.989	84,661	+0.13(+1.49%)
Apr 18, 2013	8.730	8.880	8.668	8.858	145,549	+0.11(+1.30%)
Apr 17, 2013	8.690	8.894	8.602	8.744	123,663	+0.00(+0.04%)
Apr 16, 2013	8.690	8.781	8.613	8.741	149,614	+0.15(+1.74%)
Apr 15, 2013	8.872	8.872	8.467	8.591	162,225	-0.39(-4.35%)
Apr 12, 2013	9.022	9.026	8.953	8.982	34,813	-0.13(-1.44%)
Apr 11, 2013	9.077	9.147	9.048	9.114	179,072	-0.00(-0.04%)
Apr 10, 2013	8.938	9.143	8.938	9.117	72,497	+0.24(+2.68%)
Apr 09, 2013	9.063	9.084	8.872	8.880	59,036	-0.23(-2.57%)
Apr 08, 2013	9.088	9.154	8.924	9.114	75,347	+0.08(+0.85%)
Apr 05, 2013	8.913	9.095	8.913	9.037	83,080	-0.02(-0.20%)
Apr 04, 2013	9.081	9.095	9.019	9.055	68,402	-0.00(-0.04%)
Apr 03, 2013	9.187	9.264	8.964	9.059	86,467	-0.09(-0.96%)
Apr 02, 2013	9.260	9.324	9.136	9.147	77,245	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.