Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		15.43	15.43	15.43	0	+0.07(+0.46%)
Jun 28, 2012	15.29	15.36	15.27	15.36	57,365	+0.07(+0.46%)
Jun 27, 2012	15.30	15.31	15.26	15.29	105,014	+0.00(+0.00%)
Jun 26, 2012	15.30	15.31	15.25	15.29	75,238	-0.08(-0.52%)
Jun 25, 2012	15.35	15.38	15.31	15.37	47,582	-0.06(-0.39%)
Jun 22, 2012	15.41	15.44	15.36	15.43	79,588	+0.16(+1.05%)
Jun 21, 2012	15.43	15.43	15.27	15.27	48,664	-0.17(-1.10%)
Jun 20, 2012	15.39	15.44	15.33	15.44	100,574	+0.07(+0.46%)
Jun 19, 2012	15.26	15.39	15.26	15.37	95,314	+0.12(+0.79%)
Jun 18, 2012	15.23	15.25	15.21	15.25	30,713	+0.02(+0.13%)
Jun 15, 2012	15.16	15.25	15.16	15.23	51,093	+0.01(+0.07%)
Jun 14, 2012	15.14	15.23	15.12	15.22	66,068	+0.11(+0.73%)
Jun 13, 2012	15.12	15.18	15.11	15.11	32,995	-0.03(-0.20%)
Jun 12, 2012	15.05	15.19	15.05	15.14	43,541	+0.10(+0.66%)
Jun 11, 2012	15.21	15.21	15.04	15.04	81,918	-0.11(-0.73%)
Jun 08, 2012	15.05	15.16	15.05	15.15	31,400	+0.08(+0.53%)
Jun 07, 2012	15.13	15.13	15.07	15.07	18,064	+0.07(+0.47%)
Jun 06, 2012	14.99	15.03	14.96	15.00	25,752	+0.01(+0.07%)
Jun 05, 2012	14.91	15.00	14.90	14.99	27,872	+0.05(+0.33%)
Jun 04, 2012	14.85	14.98	14.85	14.94	67,019	+0.03(+0.20%)
Jun 02, 2012	14.93	14.93	14.78	14.91	133,271	+0.00(+0.00%)
Jun 01, 2012	14.93	14.93	14.78	14.91	133,271	-0.08(-0.53%)
May 31, 2012	15.12	15.12	14.99	14.99	93,480	-0.13(-0.86%)
May 30, 2012	15.09	15.14	15.06	15.12	33,021	-0.08(-0.53%)
May 29, 2012	15.12	15.20	15.10	15.20	50,629	-0.01(-0.07%)
May 28, 2012	15.11	15.21	15.08	15.21	109,948	+0.07(+0.46%)
May 25, 2012	15.16	15.19	15.12	15.14	63,964	-0.01(-0.07%)
May 24, 2012	15.21	15.21	15.15	15.15	66,925	-0.01(-0.07%)
May 23, 2012	15.13	15.17	15.06	15.16	86,209	-0.13(-0.85%)
May 22, 2012	15.32	15.39	15.24	15.29	148,944	+0.18(+1.19%)
May 18, 2012		15.11	15.11	15.11	0	-0.02(-0.13%)
May 17, 2012	15.30	15.34	15.08	15.13	178,404	-0.15(-0.98%)
May 16, 2012	15.44	15.45	15.28	15.28	50,698	-0.09(-0.59%)
May 15, 2012	15.46	15.46	15.36	15.37	45,289	-0.04(-0.26%)
May 14, 2012	15.52	15.52	15.40	15.41	71,009	-0.14(-0.90%)
May 11, 2012	15.53	15.59	15.51	15.55	55,109	+0.02(+0.13%)
May 10, 2012	15.61	15.61	15.50	15.53	84,220	+0.02(+0.13%)
May 09, 2012	15.54	15.54	15.49	15.51	72,340	-0.06(-0.39%)
May 08, 2012	15.57	15.58	15.51	15.57	56,379	+0.01(+0.06%)
May 07, 2012	15.51	15.60	15.51	15.56	71,344	+0.00(+0.00%)
May 04, 2012	15.52	15.56	15.52	15.56	58,268	+0.01(+0.06%)
May 03, 2012	15.54	15.59	15.52	15.55	66,759	-0.02(-0.13%)
May 02, 2012	15.55	15.59	15.54	15.57	77,535	+0.01(+0.06%)
May 01, 2012	15.51	15.56	15.50	15.56	85,239	+0.06(+0.39%)
Apr 30, 2012	15.48	15.50	15.45	15.50	38,210	+0.02(+0.13%)
Apr 27, 2012	15.51	15.51	15.46	15.48	66,959	-0.02(-0.13%)
Apr 26, 2012	15.47	15.51	15.45	15.50	43,815	+0.03(+0.19%)
Apr 25, 2012	15.45	15.47	15.40	15.47	83,344	+0.00(+0.00%)
Apr 24, 2012	15.47	15.47	15.45	15.47	67,627	+0.00(+0.00%)
Apr 23, 2012	15.44	15.47	15.34	15.47	88,630	+0.01(+0.06%)
Apr 20, 2012	15.46	15.47	15.43	15.46	82,038	+0.05(+0.32%)
Apr 19, 2012	15.45	15.46	15.40	15.41	111,493	-0.04(-0.26%)
Apr 18, 2012	15.46	15.47	15.43	15.45	90,693	-0.03(-0.19%)
Apr 17, 2012	15.41	15.49	15.41	15.48	61,813	+0.05(+0.32%)
Apr 16, 2012	15.44	15.44	15.36	15.43	36,414	+0.04(+0.26%)
Apr 13, 2012	15.35	15.42	15.33	15.39	98,236	-0.09(-0.58%)
Apr 12, 2012	15.39	15.48	15.39	15.48	105,773	+0.06(+0.39%)
Apr 11, 2012	15.34	15.42	15.34	15.42	91,212	+0.13(+0.85%)
Apr 10, 2012	15.26	15.33	15.19	15.29	146,971	+0.00(+0.00%)
Apr 09, 2012	15.30	15.36	15.26	15.29	88,827	-0.05(-0.33%)
Apr 05, 2012	15.40	15.40	15.34	15.34	57,926	-0.04(-0.26%)
Apr 04, 2012	15.40	15.40	15.34	15.38	85,869	-0.05(-0.32%)
Apr 03, 2012	15.42	15.47	15.41	15.43	44,966	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.