Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.66	13.66	13.66	0	-0.07(-0.51%)
Jun 28, 2018	13.70	13.73	13.67	13.73	12,891	+0.03(+0.22%)
Jun 27, 2018	13.83	13.83	13.70	13.70	9,576	-0.15(-1.08%)
Jun 26, 2018	13.84	13.85	13.84	13.85	7,199	+0.02(+0.14%)
Jun 25, 2018	13.86	13.86	13.82	13.83	2,313	-0.05(-0.36%)
Jun 22, 2018	13.84	13.90	13.84	13.88	6,668	+0.00(+0.00%)
Jun 21, 2018	13.90	13.90	13.86	13.88	13,410	+0.00(+0.00%)
Jun 20, 2018	13.83	13.90	13.83	13.88	9,926	+0.03(+0.22%)
Jun 19, 2018	13.80	13.89	13.80	13.85	9,682	+0.02(+0.14%)
Jun 18, 2018	13.80	13.86	13.80	13.83	23,015	-0.07(-0.50%)
Jun 15, 2018		13.90	13.85	13.90	6,908	+0.05(+0.36%)
Jun 14, 2018	13.92	13.92	13.84	13.85	9,179	-0.03(-0.22%)
Jun 13, 2018	13.84	13.91	13.84	13.88	19,193	+0.00(+0.00%)
Jun 12, 2018	13.82	13.89	13.82	13.88	9,915	+0.04(+0.29%)
Jun 11, 2018	13.83	13.86	13.80	13.84	10,228	+0.01(+0.07%)
Jun 08, 2018	13.79	13.83	13.79	13.83	5,565	-0.02(-0.14%)
Jun 07, 2018	13.80	13.85	13.80	13.85	17,616	+0.01(+0.07%)
Jun 06, 2018	13.75	13.84	13.75	13.84	21,181	+0.07(+0.51%)
Jun 05, 2018	13.74	13.79	13.73	13.77	10,971	+0.03(+0.22%)
Jun 04, 2018	13.71	13.76	13.71	13.74	23,223	-0.01(-0.07%)
Jun 01, 2018	13.73	13.78	13.73	13.75	5,584	+0.04(+0.29%)
May 31, 2018	13.74	13.74	13.70	13.71	5,467	+0.00(+0.00%)
May 30, 2018	13.69	13.75	13.69	13.71	12,317	+0.00(+0.00%)
May 29, 2018	13.80	13.80	13.68	13.71	40,606	-0.10(-0.72%)
May 28, 2018	13.82	13.82	13.77	13.81	6,868	+0.02(+0.15%)
May 25, 2018	13.78	13.81	13.78	13.79	5,354	-0.06(-0.43%)
May 24, 2018	13.78	13.85	13.78	13.85	8,379	+0.06(+0.44%)
May 23, 2018	13.79	13.80	13.76	13.79	34,878	-0.01(-0.07%)
May 22, 2018	13.77	13.82	13.77	13.80	8,151	+0.04(+0.29%)
May 18, 2018		13.76	13.76	13.76	0	-0.03(-0.22%)
May 17, 2018	13.77	13.80	13.77	13.79	18,592	-0.01(-0.07%)
May 16, 2018	13.76	13.81	13.76	13.80	17,209	+0.05(+0.36%)
May 15, 2018	13.80	13.80	13.75	13.75	15,960	-0.07(-0.51%)
May 14, 2018	13.82	13.86	13.82	13.82	10,071	+0.00(+0.00%)
May 11, 2018	13.89	13.90	13.82	13.82	3,602	-0.04(-0.29%)
May 10, 2018	13.83	13.86	13.83	13.86	7,623	+0.02(+0.14%)
May 09, 2018	13.86	13.86	13.81	13.84	12,553	+0.00(+0.00%)
May 08, 2018	13.78	13.84	13.78	13.84	21,714	+0.04(+0.29%)
May 07, 2018	13.85	13.85	13.80	13.80	9,587	-0.05(-0.36%)
May 04, 2018	13.80	13.85	13.78	13.85	10,089	+0.01(+0.07%)
May 03, 2018	13.83	13.84	13.78	13.84	10,360	+0.01(+0.07%)
May 02, 2018	13.86	13.86	13.83	13.83	14,576	+0.01(+0.07%)
May 01, 2018	13.85	13.85	13.79	13.82	20,285	-0.01(-0.07%)
Apr 30, 2018	13.83	13.86	13.81	13.83	15,375	+0.00(+0.00%)
Apr 27, 2018	13.88	13.88	13.83	13.83	11,521	-0.05(-0.36%)
Apr 26, 2018	13.86	13.88	13.80	13.88	19,100	+0.06(+0.43%)
Apr 25, 2018	13.84	13.85	13.82	13.82	16,740	-0.05(-0.36%)
Apr 24, 2018	13.86	13.90	13.84	13.87	13,678	-0.01(-0.07%)
Apr 23, 2018	13.95	13.95	13.88	13.88	11,987	-0.01(-0.07%)
Apr 20, 2018	13.99	13.99	13.89	13.89	10,210	-0.09(-0.64%)
Apr 19, 2018	14.02	14.02	13.96	13.98	12,152	-0.02(-0.14%)
Apr 18, 2018	14.02	14.02	13.99	14.00	13,677	-0.01(-0.07%)
Apr 17, 2018	14.02	14.04	14.01	14.01	18,820	+0.03(+0.21%)
Apr 16, 2018	14.00	14.03	13.98	13.98	16,422	+0.02(+0.14%)
Apr 13, 2018	13.98	13.98	13.96	13.96	14,159	-0.02(-0.14%)
Apr 12, 2018	14.00	14.00	13.95	13.98	6,367	+0.01(+0.07%)
Apr 11, 2018	13.91	13.98	13.91	13.97	7,770	+0.00(+0.00%)
Apr 10, 2018	13.90	13.98	13.90	13.97	37,666	+0.11(+0.79%)
Apr 09, 2018	13.85	13.91	13.85	13.86	16,633	-0.02(-0.14%)
Apr 06, 2018	13.90	13.90	13.82	13.88	12,610	-0.03(-0.22%)
Apr 05, 2018	13.88	13.91	13.86	13.91	15,670	+0.02(+0.14%)
Apr 04, 2018	13.80	13.89	13.77	13.89	26,871	+0.09(+0.65%)
Apr 03, 2018	13.80	13.82	13.77	13.80	19,667	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.