Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 28, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 27, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 26, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 22, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 21, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 20, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 19, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 14, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 13, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 12, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 08, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 07, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 06, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 05, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 04, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 02, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 01, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 31, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 30, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 29, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 28, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 25, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 24, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 23, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 18, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 17, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 16, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 15, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 14, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 11, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 10, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 08, 2012 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 07, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 04, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 03, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 02, 2012 0.7500 0.7500 0.6600 0.6600 7,620 -0.04(-5.71%)
May 01, 2012 0.6900 0.7000 0.6600 0.7000 62,997 +0.00(+0.00%)
Apr 30, 2012 0.6800 0.7000 0.6800 0.7000 4,589 +0.04(+6.06%)
Apr 27, 2012 0.6700 0.6700 0.6600 0.6600 2,054 +0.00(+0.00%)
Apr 26, 2012 0.6800 0.6800 0.6600 0.6600 9,614 -0.04(-5.71%)
Apr 25, 2012 0.7000 0.7000 0.6700 0.7000 115,790 +0.04(+6.06%)
Apr 24, 2012 0.7000 0.7000 0.6600 0.6600 4,607 +0.01(+1.54%)
Apr 23, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2012 0.6500 0.6500 0.5500 0.6500 77,097 +0.00(+0.00%)
Apr 19, 2012 0.5500 0.6500 0.5500 0.6500 2,178 +0.10(+18.18%)
Apr 18, 2012 0.6000 0.6500 0.5500 0.5500 27,956 -0.15(-21.43%)
Apr 17, 2012 0.7000 0.7000 0.7000 405 +0.00(+0.00%)
Apr 16, 2012 0.7200 0.7600 0.6500 0.7000 53,568 -0.04(-5.41%)
Apr 13, 2012 0.7800 0.7800 0.7200 0.7400 13,568 +0.02(+2.78%)
Apr 12, 2012 0.7200 0.7200 0.7200 0.7200 1,037 -0.02(-2.70%)
Apr 11, 2012 0.7400 0.7800 0.7400 0.7400 4,672 +0.00(+0.00%)
Apr 10, 2012 0.7400 0.7400 0.7400 0.7400 3,106 +0.02(+2.78%)
Apr 09, 2012 0.7200 0.7200 0.7200 438 +0.00(+0.00%)
Apr 05, 2012 0.7200 0.7200 0.7200 163 +0.00(+0.00%)
Apr 04, 2012 0.8000 0.8100 0.7200 0.7200 20,800 +0.00(+0.00%)
Apr 03, 2012 0.7400 0.7700 0.7200 0.7200 33,998 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.