Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 26, 2019	0.3000	0.3000	0.3000	0.3000	2,700	-0.01(-3.23%)
Jun 25, 2019	0.3100	0.3100	0.3100	0.3100	500	-0.01(-3.13%)
Jun 24, 2019	0.3300	0.3300	0.3200	0.3200	4,229	-0.02(-5.88%)
Jun 21, 2019		0.3400	0.3400	0.3400	115	+0.00(+0.00%)
Jun 20, 2019	0.3500	0.3500	0.3400	0.3400	6,330	+0.02(+6.25%)
Jun 19, 2019	0.3200	0.3200	0.3200	0.3200	1,500	+0.00(+0.00%)
Jun 18, 2019	0.3200	0.3200	0.3200	0.3200	5,050	+0.00(+0.00%)
Jun 17, 2019	0.3300	0.3300	0.2900	0.3200	31,041	-0.03(-8.57%)
Jun 11, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jun 06, 2019		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jun 05, 2019	0.3700	0.3800	0.3700	0.3800	14,880	+0.00(+0.00%)
May 29, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 28, 2019	0.4300	0.4300	0.3800	0.3800	18,200	+0.03(+8.57%)
May 27, 2019	0.3500	0.3500	0.3500	0.3500	2,000	+0.00(+0.00%)
May 23, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 21, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
May 17, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
May 16, 2019	0.3600	0.3600	0.3600	0.3600	1,545	+0.00(+0.00%)
May 15, 2019	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-2.70%)
May 14, 2019	0.3700	0.3700	0.3700	0.3700	8,140	+0.00(+0.00%)
May 13, 2019	0.3700	0.3700	0.3700	0.3700	561	-0.01(-2.63%)
May 10, 2019	0.3900	0.3900	0.3800	0.3800	4,500	-0.01(-2.56%)
May 07, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 06, 2019	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
May 03, 2019	0.3900	0.3900	0.3900	0.3900	1,000	-0.01(-2.50%)
Apr 30, 2019		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Apr 29, 2019	0.4400	0.4400	0.4400	0.4400	500	+0.01(+2.33%)
Apr 26, 2019		0.4300	0.4300	0.4300	200	+0.00(+0.00%)
Apr 24, 2019		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 23, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.02(+4.88%)
Apr 22, 2019	0.4100	0.4100	0.4100	0.4100	6,000	-0.02(-4.65%)
Apr 18, 2019		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Apr 17, 2019	0.4200	0.4200	0.4100	0.4100	2,500	-0.02(-4.65%)
Apr 16, 2019	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Apr 15, 2019	0.4200	0.4200	0.4000	0.4000	16,505	-0.05(-11.11%)
Apr 12, 2019	0.4300	0.4500	0.4300	0.4500	1,289	+0.03(+7.14%)
Apr 11, 2019	0.5000	0.5000	0.4200	0.4200	21,561	+0.01(+2.44%)
Apr 09, 2019		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 02, 2019		0.4100	0.4100	0.4100	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.