Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0500	20	+0.00(+0.00%)
Jun 22, 2023				0.0500	0	+0.00(+0.00%)
Jun 20, 2023				0.0500	0	+0.00(+0.00%)
Jun 16, 2023				0.0500	214	+0.00(+0.00%)
Jun 12, 2023				0.0500	0	+0.00(+0.00%)
Jun 08, 2023				0.0500	0	-0.00(-9.09%)
Jun 06, 2023				0.0550	0	+0.00(+0.00%)
May 31, 2023				0.0550	0	+0.01(+22.22%)
May 30, 2023	0.0450	0.0450	0.0450	0.0450	3,000	-0.01(-10.00%)
May 26, 2023				0.0500	24	-0.00(-9.09%)
May 24, 2023				0.0550	0	+0.00(+10.00%)
May 15, 2023				0.0500	0	+0.00(+0.00%)
May 08, 2023				0.0500	0	-0.00(-9.09%)
Apr 28, 2023				0.0550	0	+0.00(+0.00%)
Apr 19, 2023				0.0550	0	+0.00(+0.00%)
Apr 13, 2023				0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.