Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Jun 28, 2021		0.2400	0.2400	0.2400	920	-0.01(-4.00%)
Jun 25, 2021	0.2500	0.2500	0.2500	0.2500	43,555	+0.02(+6.38%)
Jun 24, 2021	0.2350	0.2350	0.2350	0.2350	992	+0.00(+0.00%)
Jun 23, 2021	0.2350	0.2350	0.2350	0.2350	5,504	+0.00(+0.00%)
Jun 21, 2021		0.2350	0.2350	0.2350	300	-0.01(-2.08%)
Jun 18, 2021	0.2400	0.2400	0.2400	0.2400	7,596	+0.00(+0.00%)
Jun 17, 2021	0.2400	0.2400	0.2400	0.2400	1,655	+0.00(+0.00%)
Jun 16, 2021	0.2350	0.2400	0.2350	0.2400	10,050	+0.00(+0.00%)
Jun 15, 2021	0.2400	0.2450	0.2400	0.2400	3,009	+0.01(+4.35%)
Jun 14, 2021	0.2500	0.2500	0.2300	0.2300	3,675	-0.02(-8.00%)
Jun 11, 2021	0.2500	0.2500	0.2500	0.2500	18,184	+0.00(+0.00%)
Jun 10, 2021	0.2400	0.2500	0.2400	0.2500	13,675	+0.02(+6.38%)
Jun 09, 2021	0.2600	0.2600	0.2350	0.2350	7,626	-0.03(-9.62%)
Jun 08, 2021	0.2600	0.2600	0.2600	0.2600	14,575	-0.01(-1.89%)
Jun 07, 2021	0.2650	0.2650	0.2650	0.2650	4,241	-0.01(-3.64%)
Jun 04, 2021	0.2750	0.2750	0.2750	0.2750	7,442	+0.00(+0.00%)
Jun 03, 2021	27.50	0.2750	0.2750	0.2750	949,000	-0.01(-1.79%)
Jun 02, 2021	0.2750	0.2800	0.2750	0.2800	5,483	+0.00(+0.00%)
Jun 01, 2021	0.2800	0.2800	0.2800	0.2800	57,844	-0.02(-6.67%)
May 31, 2021	0.3000	0.3000	0.3000	0.3000	1,693	+0.00(+0.00%)
May 28, 2021	0.2950	0.3000	0.2900	0.3000	19,527	+0.01(+3.45%)
May 27, 2021	0.2800	0.2900	0.2700	0.2900	9,530	+0.01(+3.57%)
May 26, 2021	0.2850	0.2850	0.2800	0.2800	23,877	-0.00(-1.75%)
May 25, 2021	0.2750	0.2850	0.2750	0.2850	8,888	+0.01(+3.64%)
May 21, 2021		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
May 20, 2021	0.2900	0.2900	0.2850	0.2850	23,100	-0.01(-3.39%)
May 19, 2021	0.3100	0.3100	0.2950	0.2950	11,745	-0.01(-1.67%)
May 18, 2021	0.3000	0.3000	0.2850	0.3000	9,806	+0.02(+7.14%)
May 17, 2021	0.2800	0.3000	0.2700	0.2800	16,053	+0.00(+0.00%)
May 14, 2021	0.2800	0.2800	0.2800	0.2800	6,126	+0.01(+3.70%)
May 13, 2021	0.2700	0.2700	0.2700	0.2700	1,204	+0.00(+0.00%)
May 12, 2021	0.2750	0.2750	0.2700	0.2700	8,327	-0.01(-3.57%)
May 11, 2021	0.2900	0.2900	0.2750	0.2800	41,453	+0.01(+1.82%)
May 10, 2021	0.2800	0.2900	0.2750	0.2750	11,582	+0.01(+1.85%)
May 07, 2021	0.2850	0.2850	0.2700	0.2700	73,842	-0.01(-1.82%)
May 06, 2021	0.2750	0.2750	0.2750	0.2750	2,529	+0.01(+1.85%)
May 05, 2021	0.2800	0.2800	0.2600	0.2700	117,532	-0.01(-3.57%)
May 04, 2021	0.2950	0.2950	0.2650	0.2800	97,236	-0.03(-11.11%)
May 03, 2021	0.3000	0.3150	0.2900	0.3150	99,455	+0.03(+8.62%)
Apr 30, 2021	0.2900	0.3000	0.2900	0.2900	19,438	-0.02(-4.92%)
Apr 29, 2021	0.3050	0.3050	0.3050	0.3050	1,121	+0.00(+0.00%)
Apr 28, 2021	0.3000	0.3050	0.3000	0.3050	22,063	-0.01(-1.61%)
Apr 27, 2021	0.3000	0.3100	0.3000	0.3100	16,905	+0.00(+0.00%)
Apr 26, 2021	0.2950	0.3100	0.2950	0.3100	7,830	+0.01(+1.64%)
Apr 23, 2021	0.3100	0.3100	0.3000	0.3050	21,837	-0.01(-1.61%)
Apr 22, 2021	0.3100	0.3100	0.3050	0.3100	88,690	+0.01(+1.64%)
Apr 21, 2021	0.3100	0.3100	0.3000	0.3050	30,772	-0.02(-4.69%)
Apr 20, 2021	0.3200	0.3200	0.3200	0.3200	2,757	-0.01(-3.03%)
Apr 19, 2021	0.3250	0.3300	0.3150	0.3300	33,486	+0.02(+6.45%)
Apr 16, 2021	0.3200	0.3200	0.3100	0.3100	56,241	-0.02(-4.62%)
Apr 15, 2021	0.3300	0.3400	0.3200	0.3250	43,452	+0.01(+3.17%)
Apr 14, 2021	0.3100	0.3300	0.3100	0.3150	36,452	-0.02(-4.55%)
Apr 13, 2021	0.3550	0.3550	0.3050	0.3300	140,347	-0.02(-7.04%)
Apr 12, 2021	0.3950	0.3950	0.3550	0.3550	158,985	-0.03(-6.58%)
Apr 09, 2021	0.3750	0.3850	0.3700	0.3800	302,895	+0.02(+5.56%)
Apr 08, 2021	0.3550	0.3750	0.3400	0.3600	144,241	+0.02(+5.88%)
Apr 07, 2021	0.3250	0.3400	0.3250	0.3400	17,690	+0.02(+6.25%)
Apr 06, 2021	0.3200	0.3200	0.3200	0.3200	4,121	+0.01(+1.59%)
Apr 05, 2021	0.3200	0.3200	0.3000	0.3150	23,763	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.