Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		18.82	18.82	18.82	0	+0.19(+1.02%)
Jun 28, 2012		18.63	18.63	18.63	34	+0.00(+0.00%)
Jun 27, 2012	18.63	18.63	18.63	18.63	386	+0.17(+0.92%)
Jun 26, 2012	18.50	18.50	18.42	18.46	1,090	-0.04(-0.22%)
Jun 25, 2012	18.59	18.59	18.47	18.50	16,604	-0.17(-0.91%)
Jun 22, 2012	18.71	18.72	18.64	18.67	4,275	-0.17(-0.90%)
Jun 21, 2012	19.16	19.16	18.84	18.84	8,059	-0.40(-2.08%)
Jun 20, 2012	19.17	19.28	19.10	19.24	4,150	+0.08(+0.42%)
Jun 19, 2012	18.91	19.18	18.91	19.16	1,277	+0.31(+1.64%)
Jun 18, 2012	18.83	18.92	18.83	18.85	2,825	+0.03(+0.16%)
Jun 15, 2012	18.85	18.87	18.82	18.82	3,175	+0.04(+0.21%)
Jun 14, 2012	18.79	18.79	18.76	18.78	4,035	+0.01(+0.05%)
Jun 13, 2012	18.92	18.92	18.77	18.77	3,975	+0.09(+0.48%)
Jun 12, 2012	18.71	18.71	18.64	18.68	1,375	+0.08(+0.43%)
Jun 11, 2012	18.92	18.92	18.60	18.60	3,320	-0.27(-1.43%)
Jun 08, 2012	18.89	18.89	18.85	18.87	3,210	-0.10(-0.53%)
Jun 07, 2012	19.03	19.03	18.97	18.97	3,100	+0.08(+0.42%)
Jun 06, 2012	18.93	18.98	18.89	18.89	1,765	+0.27(+1.45%)
Jun 05, 2012	18.62	18.62	18.62	18.62	1,855	+0.08(+0.43%)
Jun 04, 2012	18.58	18.58	18.48	18.54	3,811	-0.10(-0.54%)
Jun 02, 2012	18.74	18.74	18.64	18.64	1,365	+0.00(+0.00%)
Jun 01, 2012	18.74	18.74	18.64	18.64	1,365	-0.22(-1.17%)
May 31, 2012	18.73	18.86	18.73	18.86	1,116	+0.13(+0.69%)
May 30, 2012	18.78	18.83	18.73	18.73	7,220	-0.16(-0.85%)
May 29, 2012	18.89	18.97	18.89	18.89	1,051	+0.05(+0.27%)
May 28, 2012	18.82	18.84	18.82	18.84	2,761	+0.02(+0.11%)
May 25, 2012	18.81	18.82	18.81	18.82	1,392	-0.04(-0.21%)
May 24, 2012	19.00	19.01	18.78	18.86	4,778	-0.02(-0.11%)
May 23, 2012	18.79	18.88	18.79	18.88	1,070	+0.06(+0.32%)
May 22, 2012	18.88	18.93	18.82	18.82	5,980	+0.13(+0.70%)
May 18, 2012		18.69	18.69	18.69	0	-0.06(-0.32%)
May 17, 2012	18.85	18.85	18.75	18.75	2,385	-0.13(-0.69%)
May 16, 2012	18.94	19.00	18.82	18.88	8,081	+0.03(+0.16%)
May 15, 2012	19.03	19.03	18.85	18.85	5,080	-0.20(-1.05%)
May 14, 2012	19.05	19.06	19.05	19.05	2,105	-0.17(-0.88%)
May 11, 2012	19.27	19.32	19.22	19.22	1,829	-0.03(-0.16%)
May 10, 2012	19.27	19.29	19.25	19.25	1,923	+0.08(+0.42%)
May 09, 2012	19.05	19.23	19.02	19.17	2,090	+0.05(+0.26%)
May 08, 2012	19.14	19.14	19.05	19.12	2,915	-0.24(-1.24%)
May 07, 2012	19.28	19.39	19.28	19.36	4,060	+0.10(+0.52%)
May 04, 2012	19.46	19.46	19.26	19.26	1,523	-0.28(-1.43%)
May 03, 2012	19.76	19.76	19.54	19.54	6,873	-0.29(-1.46%)
May 02, 2012	19.87	19.87	19.81	19.83	3,204	-0.11(-0.55%)
May 01, 2012	19.98	19.98	19.94	19.94	927	+0.08(+0.40%)
Apr 30, 2012	19.84	19.86	19.76	19.86	3,917	+0.00(+0.00%)
Apr 27, 2012	19.77	19.86	19.76	19.86	4,085	+0.15(+0.76%)
Apr 26, 2012	19.74	19.74	19.71	19.71	1,261	+0.00(+0.00%)
Apr 25, 2012	19.71	19.72	19.69	19.71	2,637	+0.03(+0.15%)
Apr 24, 2012	19.71	19.73	19.67	19.68	1,985	-0.01(-0.05%)
Apr 23, 2012	19.73	19.73	19.69	19.69	551	-0.22(-1.10%)
Apr 20, 2012	19.97	19.97	19.91	19.91	6,865	+0.01(+0.05%)
Apr 19, 2012	19.93	19.93	19.87	19.90	825	-0.04(-0.20%)
Apr 18, 2012	19.88	19.99	19.86	19.94	3,020	+0.06(+0.30%)
Apr 17, 2012	19.78	19.90	19.78	19.88	4,626	+0.10(+0.51%)
Apr 16, 2012	19.77	19.81	19.75	19.78	6,167	+0.02(+0.10%)
Apr 13, 2012	19.92	19.92	19.76	19.76	1,799	-0.21(-1.05%)
Apr 12, 2012	19.92	19.97	19.92	19.97	972	+0.17(+0.86%)
Apr 11, 2012	19.76	19.82	19.76	19.80	515	+0.17(+0.87%)
Apr 10, 2012	19.73	19.73	19.56	19.63	2,634	-0.13(-0.66%)
Apr 09, 2012	19.82	19.83	19.76	19.76	1,578	-0.11(-0.55%)
Apr 05, 2012	19.97	19.97	19.85	19.87	2,207	-0.12(-0.60%)
Apr 04, 2012	19.93	19.99	19.92	19.99	2,868	-0.05(-0.25%)
Apr 03, 2012	20.19	20.19	20.04	20.04	2,052	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.