Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		16.18	16.08	16.15	81,214	-0.03(-0.19%)
Jun 29, 2017	16.36	16.36	16.16	16.18	99,256	-0.18(-1.10%)
Jun 28, 2017	16.25	16.42	16.25	16.36	74,795	+0.08(+0.49%)
Jun 27, 2017	16.37	16.39	16.28	16.28	138,467	-0.08(-0.49%)
Jun 26, 2017	16.38	16.42	16.34	16.36	45,355	-0.01(-0.06%)
Jun 23, 2017	16.26	16.39	16.26	16.37	58,844	+0.01(+0.06%)
Jun 22, 2017	16.29	16.41	16.29	16.36	171,607	+0.02(+0.12%)
Jun 21, 2017	16.37	16.39	16.30	16.34	133,830	-0.04(-0.24%)
Jun 20, 2017	16.38	16.42	16.38	16.38	71,049	-0.01(-0.06%)
Jun 19, 2017	16.37	16.40	16.35	16.39	40,775	+0.00(+0.00%)
Jun 16, 2017	16.41	16.41	16.31	16.39	130,516	+0.00(+0.00%)
Jun 15, 2017	16.43	16.43	16.36	16.39	122,165	-0.04(-0.24%)
Jun 14, 2017	16.55	16.55	16.41	16.43	89,139	-0.09(-0.54%)
Jun 13, 2017	16.50	16.53	16.49	16.52	37,903	-0.02(-0.09%)
Jun 12, 2017	16.58	16.58	16.53	16.54	60,640	-0.02(-0.09%)
Jun 09, 2017	16.50	16.56	16.49	16.55	156,805	+0.02(+0.12%)
Jun 08, 2017	16.46	16.53	16.46	16.53	88,914	+0.03(+0.18%)
Jun 07, 2017	16.44	16.53	16.44	16.50	88,916	+0.02(+0.12%)
Jun 06, 2017	16.52	16.52	16.44	16.48	52,306	-0.04(-0.24%)
Jun 05, 2017	16.59	16.59	16.48	16.52	77,498	-0.07(-0.39%)
Jun 02, 2017	16.55	16.59	16.51	16.59	212,471	+0.07(+0.45%)
Jun 01, 2017	16.41	16.54	16.38	16.51	530,446	+0.13(+0.79%)
May 31, 2017	16.30	16.40	16.29	16.38	97,419	+0.02(+0.12%)
May 30, 2017	16.33	16.38	16.32	16.36	162,196	+0.06(+0.37%)
May 29, 2017	16.28	16.38	16.28	16.30	132,968	-0.01(-0.06%)
May 26, 2017	16.35	16.37	16.30	16.31	208,184	-0.02(-0.12%)
May 25, 2017	16.29	16.38	16.29	16.33	108,276	+0.01(+0.06%)
May 24, 2017	16.36	16.36	16.31	16.32	76,608	-0.04(-0.24%)
May 23, 2017	16.39	16.43	16.35	16.36	352,879	-0.05(-0.27%)
May 19, 2017	16.31	16.41	16.29	16.41	179,020	+0.10(+0.58%)
May 18, 2017	16.30	16.33	16.20	16.31	257,196	-0.03(-0.18%)
May 17, 2017	16.42	16.44	16.33	16.34	161,606	-0.13(-0.79%)
May 16, 2017	16.45	16.53	16.45	16.47	181,352	+0.01(+0.06%)
May 15, 2017	16.35	16.46	16.35	16.46	120,367	+0.09(+0.55%)
May 12, 2017	16.43	16.45	16.34	16.37	128,064	-0.02(-0.12%)
May 11, 2017	16.51	16.51	16.36	16.39	311,317	-0.13(-0.79%)
May 10, 2017	16.56	16.56	16.51	16.52	117,482	-0.04(-0.24%)
May 09, 2017	16.56	16.60	16.53	16.56	169,155	-0.04(-0.24%)
May 08, 2017	16.50	16.61	16.47	16.60	212,592	+0.12(+0.73%)
May 05, 2017	16.41	16.49	16.34	16.48	118,277	+0.15(+0.92%)
May 04, 2017	16.39	16.46	16.28	16.33	1,117,610	-0.11(-0.67%)
May 03, 2017	16.65	16.65	16.43	16.44	130,954	-0.17(-1.02%)
May 02, 2017	16.60	16.65	16.59	16.61	81,400	+0.02(+0.12%)
May 01, 2017	16.63	16.63	16.51	16.59	135,852	+0.04(+0.24%)
Apr 28, 2017	16.50	16.55	16.46	16.55	137,067	+0.01(+0.06%)
Apr 27, 2017	16.46	16.55	16.41	16.54	298,006	+0.07(+0.43%)
Apr 26, 2017	16.69	16.69	16.46	16.47	364,044	-0.20(-1.20%)
Apr 25, 2017	16.67	16.71	16.62	16.67	339,342	+0.01(+0.06%)
Apr 24, 2017	16.71	16.75	16.62	16.66	176,246	-0.07(-0.42%)
Apr 21, 2017	16.84	16.84	16.72	16.73	73,182	-0.09(-0.54%)
Apr 20, 2017	16.78	16.83	16.78	16.82	62,709	+0.02(+0.12%)
Apr 19, 2017	16.84	16.86	16.79	16.80	111,543	-0.02(-0.12%)
Apr 18, 2017	16.68	16.82	16.68	16.82	92,718	+0.11(+0.66%)
Apr 17, 2017	16.64	16.72	16.64	16.71	103,847	+0.05(+0.30%)
Apr 13, 2017	16.67	16.73	16.65	16.66	101,570	-0.02(-0.12%)
Apr 12, 2017	16.67	16.71	16.66	16.68	152,544	+0.02(+0.12%)
Apr 11, 2017	16.60	16.70	16.60	16.66	55,582	+0.03(+0.18%)
Apr 10, 2017		16.64	16.54	16.63	78,985	+0.04(+0.24%)
Apr 07, 2017	16.60	16.66	16.59	16.59	169,699	+0.01(+0.06%)
Apr 06, 2017	16.58	16.60	16.53	16.58	343,270	+0.02(+0.12%)
Apr 05, 2017	16.55	16.59	16.52	16.56	123,360	+0.00(+0.00%)
Apr 04, 2017	16.41	16.56	16.39	16.56	210,102	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.