Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		27.76	27.76	27.76	0	+0.07(+0.25%)
Jun 29, 2020	27.56	27.69	27.56	27.69	15,880	+0.13(+0.47%)
Jun 26, 2020	27.53	27.65	27.49	27.56	11,410	+0.05(+0.18%)
Jun 25, 2020	27.47	27.53	27.45	27.51	20,176	+0.01(+0.04%)
Jun 24, 2020	27.57	27.57	27.42	27.50	14,877	-0.19(-0.69%)
Jun 23, 2020	27.76	27.76	27.63	27.69	10,543	-0.08(-0.29%)
Jun 22, 2020	27.79	27.85	27.75	27.77	10,305	+0.03(+0.11%)
Jun 19, 2020	27.56	27.74	27.53	27.74	23,601	+0.08(+0.29%)
Jun 18, 2020	27.60	27.66	27.59	27.66	3,553	+0.17(+0.62%)
Jun 17, 2020	27.38	27.52	27.38	27.49	19,487	+0.14(+0.51%)
Jun 16, 2020	27.25	27.35	27.17	27.35	13,758	-0.06(-0.22%)
Jun 15, 2020	27.33	27.41	27.33	27.41	7,502	+0.16(+0.59%)
Jun 12, 2020	27.03	27.25	27.03	27.25	26,172	+0.14(+0.52%)
Jun 11, 2020	27.12	27.23	27.09	27.11	84,586	+0.13(+0.48%)
Jun 10, 2020	26.85	26.98	26.84	26.98	138,913	+0.22(+0.82%)
Jun 09, 2020	26.77	26.85	26.76	26.76	14,111	+0.12(+0.45%)
Jun 08, 2020	26.33	26.64	26.33	26.64	15,320	+0.32(+1.22%)
Jun 05, 2020	26.27	26.32	26.19	26.32	48,962	-0.15(-0.57%)
Jun 04, 2020	26.70	26.70	26.47	26.47	36,217	-0.23(-0.86%)
Jun 03, 2020	26.72	26.73	26.64	26.70	52,755	-0.13(-0.48%)
Jun 02, 2020	26.85	26.85	26.79	26.83	94,345	-0.02(-0.07%)
Jun 01, 2020	26.83	26.90	26.74	26.85	7,916	+0.02(+0.07%)
May 29, 2020	26.74	26.83	26.73	26.83	16,634	+0.13(+0.49%)
May 28, 2020	26.86	26.86	26.70	26.70	78,997	-0.18(-0.67%)
May 27, 2020	26.87	26.98	26.85	26.88	10,051	+0.03(+0.11%)
May 26, 2020	26.91	26.91	26.83	26.85	14,715	-0.15(-0.56%)
May 25, 2020	27.00	27.05	27.00	27.00	13,763	+0.03(+0.11%)
May 22, 2020	26.88	26.97	26.84	26.97	10,699	+0.12(+0.45%)
May 21, 2020	26.81	26.93	26.81	26.85	16,882	+0.12(+0.45%)
May 20, 2020	26.67	26.78	26.61	26.73	4,717	+0.17(+0.64%)
May 19, 2020	26.69	26.69	26.52	26.56	306,950	-0.28(-1.04%)
May 15, 2020		26.84	26.84	26.84	0	+0.18(+0.68%)
May 14, 2020	26.71	26.74	26.64	26.66	13,117	-0.03(-0.11%)
May 13, 2020	26.66	26.73	26.60	26.69	21,694	+0.05(+0.19%)
May 12, 2020	26.45	26.64	26.45	26.64	27,257	+0.15(+0.57%)
May 11, 2020	26.67	26.70	26.48	26.49	23,327	-0.15(-0.56%)
May 08, 2020	26.79	26.80	26.63	26.64	8,518	-0.19(-0.71%)
May 07, 2020	26.78	26.86	26.75	26.83	6,429	+0.08(+0.30%)
May 06, 2020	26.86	26.86	26.65	26.75	7,611	-0.17(-0.63%)
May 05, 2020	26.78	26.93	26.73	26.92	5,813	+0.14(+0.52%)
May 04, 2020	27.00	27.01	26.75	26.78	86,211	-0.22(-0.81%)
May 01, 2020	26.95	27.00	26.85	27.00	54,797	+0.27(+1.01%)
Apr 30, 2020	26.60	26.80	26.60	26.73	402,760	+0.11(+0.41%)
Apr 29, 2020	26.47	26.62	26.47	26.62	35,650	+0.12(+0.45%)
Apr 28, 2020	26.24	26.50	26.24	26.50	59,852	+0.24(+0.91%)
Apr 27, 2020	26.33	26.38	26.26	26.26	5,790	-0.07(-0.27%)
Apr 24, 2020	26.38	26.45	26.28	26.33	22,771	-0.07(-0.27%)
Apr 23, 2020	26.28	26.40	26.28	26.40	10,040	+0.05(+0.19%)
Apr 22, 2020	26.31	26.35	26.19	26.35	2,854	+0.03(+0.11%)
Apr 21, 2020	26.27	26.43	26.27	26.32	26,515	+0.17(+0.65%)
Apr 20, 2020	26.12	26.33	26.12	26.15	9,563	-0.17(-0.65%)
Apr 17, 2020	26.27	26.45	26.27	26.32	52,420	+0.07(+0.27%)
Apr 16, 2020	26.35	26.49	26.24	26.25	22,097	+0.30(+1.16%)
Apr 15, 2020	25.46	26.10	25.43	25.95	18,950	+0.52(+2.04%)
Apr 14, 2020	25.14	25.43	25.06	25.43	21,726	+0.25(+0.99%)
Apr 13, 2020	25.10	25.39	25.10	25.18	28,876	+0.25(+1.00%)
Apr 09, 2020		24.93	24.93	24.93	0	+0.50(+2.05%)
Apr 08, 2020	24.57	24.69	24.43	24.43	25,238	-0.32(-1.29%)
Apr 07, 2020	24.47	24.87	24.40	24.75	32,704	+0.16(+0.65%)
Apr 06, 2020	25.07	25.07	24.59	24.59	16,708	-0.41(-1.64%)
Apr 03, 2020	25.29	25.29	24.93	25.00	13,171	-0.27(-1.07%)
Apr 02, 2020	24.83	25.27	24.83	25.27	13,681	+0.49(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.