Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		25.00	25.00	25.00	0	+0.11(+0.44%)
Jun 29, 2021	24.75	24.89	24.75	24.89	14,530	-0.04(-0.16%)
Jun 28, 2021	24.86	24.94	24.86	24.93	3,906	+0.09(+0.36%)
Jun 25, 2021	24.99	25.00	24.83	24.84	9,469	-0.19(-0.76%)
Jun 24, 2021	25.01	25.03	24.97	25.03	79,214	-0.01(-0.04%)
Jun 23, 2021	25.00	25.04	24.99	25.04	5,269	+0.05(+0.20%)
Jun 22, 2021	24.90	24.99	24.90	24.99	10,774	+0.00(+0.00%)
Jun 21, 2021	25.00	25.00	24.97	24.99	10,429	-0.16(-0.64%)
Jun 18, 2021	25.02	25.15	25.00	25.15	40,754	+0.20(+0.80%)
Jun 17, 2021	24.73	25.02	24.73	24.95	17,777	+0.24(+0.97%)
Jun 16, 2021	24.75	24.80	24.68	24.71	152,650	-0.03(-0.12%)
Jun 15, 2021	24.70	24.74	24.66	24.74	61,310	+0.08(+0.32%)
Jun 14, 2021	24.73	24.73	24.63	24.66	8,751	-0.09(-0.36%)
Jun 11, 2021	24.76	24.76	24.69	24.75	2,170	+0.01(+0.04%)
Jun 10, 2021	24.65	24.75	24.58	24.74	4,110	+0.07(+0.28%)
Jun 09, 2021	24.76	24.76	24.62	24.67	16,971	+0.08(+0.33%)
Jun 08, 2021	24.63	24.63	24.58	24.59	9,072	+0.09(+0.37%)
Jun 07, 2021	24.55	24.56	24.50	24.50	9,599	-0.10(-0.41%)
Jun 04, 2021	24.40	24.60	24.40	24.60	11,624	+0.27(+1.11%)
Jun 03, 2021	24.40	24.40	24.33	24.33	5,776	-0.11(-0.45%)
Jun 02, 2021	24.40	24.46	24.38	24.44	8,856	+0.03(+0.12%)
Jun 01, 2021	24.34	24.41	24.32	24.41	5,873	+0.03(+0.12%)
May 31, 2021	24.37	24.38	24.37	24.38	3,671	+0.05(+0.21%)
May 28, 2021	24.35	24.41	24.33	24.33	23,627	+0.03(+0.12%)
May 27, 2021	24.25	24.30	24.24	24.30	15,084	-0.04(-0.16%)
May 26, 2021	24.30	24.35	24.30	24.34	9,857	+0.08(+0.33%)
May 25, 2021	24.07	24.26	24.07	24.26	30,254	+0.33(+1.38%)
May 21, 2021		23.93	23.93	23.93	0	-0.04(-0.17%)
May 20, 2021	23.94	23.98	23.94	23.97	5,069	+0.12(+0.50%)
May 19, 2021	23.91	23.91	23.82	23.85	12,518	-0.04(-0.17%)
May 18, 2021	23.87	23.90	23.84	23.89	39,383	+0.04(+0.17%)
May 17, 2021	23.80	23.85	23.77	23.85	6,060	-0.02(-0.08%)
May 14, 2021	23.87	23.90	23.85	23.87	11,817	+0.02(+0.08%)
May 13, 2021	23.82	23.86	23.82	23.85	9,094	+0.06(+0.25%)
May 12, 2021	23.85	23.88	23.77	23.79	16,039	-0.20(-0.83%)
May 11, 2021	24.00	24.00	23.94	23.99	10,418	-0.11(-0.46%)
May 10, 2021	24.23	24.23	24.10	24.10	14,927	-0.13(-0.54%)
May 07, 2021	24.25	24.33	24.20	24.23	12,074	+0.03(+0.12%)
May 06, 2021	24.12	24.25	24.12	24.20	15,515	-0.05(-0.21%)
May 05, 2021	24.21	24.25	24.11	24.25	6,680	+0.08(+0.33%)
May 04, 2021	24.14	24.19	24.14	24.17	2,608	+0.02(+0.08%)
May 03, 2021	24.05	24.19	24.05	24.15	12,007	+0.00(+0.00%)
Apr 30, 2021	24.15	24.15	24.07	24.15	25,645	+0.08(+0.33%)
Apr 29, 2021	24.01	24.08	23.97	24.07	12,116	-0.08(-0.33%)
Apr 28, 2021	24.06	24.15	24.00	24.15	19,587	+0.12(+0.50%)
Apr 27, 2021	24.07	24.11	24.03	24.03	17,056	-0.07(-0.29%)
Apr 26, 2021	24.15	24.15	24.09	24.10	12,553	-0.12(-0.50%)
Apr 23, 2021	24.30	24.30	24.18	24.22	6,468	-0.04(-0.16%)
Apr 22, 2021	24.24	24.30	24.17	24.26	13,575	-0.06(-0.25%)
Apr 21, 2021	24.37	24.46	24.25	24.32	18,427	-0.06(-0.25%)
Apr 20, 2021	24.22	24.38	24.08	24.38	52,131	+0.07(+0.29%)
Apr 19, 2021	24.40	24.40	24.30	24.31	10,593	-0.16(-0.65%)
Apr 16, 2021	24.65	24.65	24.47	24.47	19,830	-0.29(-1.17%)
Apr 15, 2021	24.60	24.83	24.60	24.76	98,923	+0.31(+1.27%)
Apr 14, 2021	24.55	24.55	24.45	24.45	13,213	-0.07(-0.29%)
Apr 13, 2021	24.50	24.56	24.50	24.52	1,394	+0.01(+0.04%)
Apr 12, 2021	24.54	24.55	24.51	24.51	7,273	+0.00(+0.00%)
Apr 09, 2021	24.50	24.56	24.50	24.51	20,241	-0.09(-0.37%)
Apr 08, 2021	24.52	24.60	24.52	24.60	45,896	+0.18(+0.74%)
Apr 07, 2021	24.54	24.57	24.42	24.42	36,454	-0.06(-0.25%)
Apr 06, 2021	24.36	24.50	24.36	24.48	42,226	+0.18(+0.74%)
Apr 05, 2021	24.30	24.30	24.25	24.30	5,076	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.