Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.49	15.54	15.42	15.54	3,785	-0.11(-0.70%)
Jun 29, 2011		15.65	15.65	15.65	0	+0.00(+0.00%)
Jun 28, 2011	15.70	15.70	15.65	15.65	5,270	-0.12(-0.76%)
Jun 27, 2011	15.77	15.77	15.77	15.77	2,100	+0.07(+0.45%)
Jun 24, 2011		15.70	15.70	15.70	0	+0.00(+0.00%)
Jun 23, 2011		15.70	15.70	15.70	4	+0.00(+0.00%)
Jun 22, 2011	15.77	15.77	15.70	15.70	1,566	-0.01(-0.06%)
Jun 21, 2011	15.71	15.71	15.71	15.71	1,200	-0.03(-0.19%)
Jun 20, 2011	15.84	15.74	15.74	15.74	3,390	-0.03(-0.19%)
Jun 17, 2011		15.77	15.77	15.77	0	+0.00(+0.00%)
Jun 16, 2011	15.77	15.77	15.77	15.77	1,000	+0.17(+1.09%)
Jun 15, 2011	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Jun 14, 2011		15.60	15.60	15.60	0	+0.00(+0.00%)
Jun 13, 2011	15.60	15.60	15.60	15.60	572	+0.00(+0.00%)
Jun 10, 2011	15.60	15.60	15.60	15.60	115	+0.02(+0.13%)
Jun 09, 2011		15.58	15.58	15.58	0	+0.00(+0.00%)
Jun 08, 2011		15.58	15.58	15.58	0	+0.00(+0.00%)
Jun 07, 2011		15.58	15.58	15.58	92	+0.00(+0.00%)
Jun 06, 2011	15.57	15.58	15.57	15.58	2,839	+0.03(+0.19%)
Jun 03, 2011	15.55	15.55	15.55	15.55	0	+0.09(+0.58%)
May 24, 2011	15.46	15.46	15.46	15.46	800	+0.07(+0.45%)
May 20, 2011	15.39	15.39	15.39	15.39	225	+0.13(+0.85%)
May 19, 2011	15.26	15.26	15.26	15.26	200	-0.01(-0.07%)
May 18, 2011		15.27	15.27	15.27	0	+0.00(+0.00%)
May 17, 2011		15.27	15.27	15.27	0	+0.00(+0.00%)
May 16, 2011		15.27	15.27	15.27	0	+0.00(+0.00%)
May 13, 2011	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
May 12, 2011		15.27	15.27	15.27	1	+0.00(+0.00%)
May 11, 2011		15.27	15.27	15.27	0	+0.00(+0.00%)
May 10, 2011		15.27	15.27	15.27	0	+0.00(+0.00%)
May 09, 2011		15.27	15.27	15.27	0	+0.00(+0.00%)
May 06, 2011	15.33	15.33	15.27	15.27	893	+0.00(+0.00%)
May 05, 2011		15.27	15.27	15.27	0	+0.00(+0.00%)
May 04, 2011	15.27	15.27	15.27	15.27	100	+0.10(+0.66%)
May 03, 2011	15.17	15.17	15.17	15.17	100	+0.09(+0.60%)
May 02, 2011	15.08	15.08	15.08	15.08	100	+0.00(+0.00%)
Apr 29, 2011	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Apr 28, 2011	15.08	15.08	15.08	15.08	214	-0.01(-0.07%)
Apr 27, 2011	15.09	15.09	15.09	15.09	0	+0.00(+0.00%)
Apr 26, 2011	15.02	15.09	15.02	15.09	1,700	+0.08(+0.53%)
Apr 25, 2011		15.01	15.01	15.01	0	+0.00(+0.00%)
Apr 21, 2011	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Apr 20, 2011	15.14	15.14	15.01	15.01	2,000	-0.12(-0.79%)
Apr 19, 2011	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Apr 18, 2011	15.13	15.13	15.13	15.13	1,000	+0.11(+0.73%)
Apr 15, 2011	15.02	15.02	15.02	15.02	100	+0.04(+0.27%)
Apr 14, 2011	14.98	14.98	14.98	14.98	300	+0.11(+0.74%)
Apr 13, 2011	14.86	14.87	14.86	14.87	1,403	+0.01(+0.07%)
Apr 12, 2011	14.79	14.86	14.79	14.86	200	+0.07(+0.47%)
Apr 11, 2011	14.83	14.83	14.79	14.79	3,300	-0.09(-0.60%)
Apr 08, 2011	14.88	14.88	14.88	14.88	0	+0.00(+0.00%)
Apr 07, 2011	14.88	14.88	14.88	14.88	82	+0.00(+0.00%)
Apr 06, 2011	14.94	14.94	14.88	14.88	1,800	-0.09(-0.60%)
Apr 05, 2011	14.97	14.97	14.97	14.97	0	+0.00(+0.00%)
Apr 04, 2011	14.98	15.01	14.97	14.97	2,300	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.