Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		20.86	20.86	20.86	0	-0.04(-0.19%)
Jun 29, 2020	20.86	20.91	20.86	20.90	7,698	+0.04(+0.19%)
Jun 26, 2020	20.78	20.91	20.76	20.86	11,835	+0.03(+0.14%)
Jun 25, 2020	20.88	20.88	20.82	20.83	13,960	+0.05(+0.24%)
Jun 24, 2020	20.76	20.80	20.67	20.78	23,285	-0.05(-0.24%)
Jun 23, 2020	20.83	20.86	20.81	20.83	38,508	-0.11(-0.53%)
Jun 22, 2020	20.93	20.96	20.93	20.94	5,670	+0.09(+0.43%)
Jun 19, 2020	20.76	20.87	20.76	20.85	5,400	+0.00(+0.00%)
Jun 18, 2020	20.87	20.87	20.79	20.85	9,530	+0.09(+0.43%)
Jun 17, 2020	20.72	20.76	20.71	20.76	14,594	+0.11(+0.53%)
Jun 16, 2020	20.64	20.65	20.51	20.65	13,497	-0.19(-0.91%)
Jun 15, 2020	20.76	20.89	20.76	20.84	18,110	+0.17(+0.82%)
Jun 12, 2020	20.58	20.68	20.55	20.67	17,650	+0.00(+0.00%)
Jun 11, 2020	20.67	20.70	20.61	20.67	80,917	+0.18(+0.88%)
Jun 10, 2020	20.32	20.50	20.32	20.49	52,264	+0.29(+1.44%)
Jun 09, 2020	20.15	20.22	20.15	20.20	13,161	+0.20(+1.00%)
Jun 08, 2020	19.82	20.01	19.82	20.00	11,454	+0.18(+0.91%)
Jun 05, 2020	19.87	19.87	19.72	19.82	55,966	-0.20(-1.00%)
Jun 04, 2020	20.18	20.18	20.01	20.02	16,972	-0.19(-0.94%)
Jun 03, 2020	20.35	20.35	20.20	20.21	11,779	-0.21(-1.03%)
Jun 02, 2020	20.40	20.46	20.37	20.42	12,558	-0.09(-0.44%)
Jun 01, 2020	20.43	20.51	20.38	20.51	29,899	+0.04(+0.20%)
May 29, 2020	20.48	20.52	20.45	20.47	13,233	+0.07(+0.34%)
May 28, 2020	20.48	20.48	20.39	20.40	6,820	-0.13(-0.63%)
May 27, 2020	20.55	20.58	20.53	20.53	22,757	-0.04(-0.19%)
May 26, 2020	20.53	20.63	20.53	20.57	21,138	-0.23(-1.11%)
May 25, 2020	20.72	20.80	20.72	20.80	24,068	+0.11(+0.53%)
May 22, 2020	20.63	20.69	20.63	20.69	4,505	+0.11(+0.53%)
May 21, 2020	20.60	20.64	20.57	20.58	24,374	+0.05(+0.24%)
May 20, 2020	20.41	20.55	20.41	20.53	13,891	+0.16(+0.79%)
May 19, 2020	20.37	20.42	20.33	20.37	32,638	-0.24(-1.16%)
May 15, 2020		20.61	20.61	20.61	0	-0.03(-0.15%)
May 14, 2020	20.61	20.66	20.60	20.64	26,486	+0.13(+0.63%)
May 13, 2020	20.39	20.54	20.39	20.51	26,341	+0.11(+0.54%)
May 12, 2020	20.21	20.41	20.21	20.40	2,850	+0.10(+0.49%)
May 11, 2020	20.40	20.43	20.30	20.30	10,053	-0.08(-0.39%)
May 08, 2020	20.43	20.43	20.36	20.38	46,482	-0.08(-0.39%)
May 07, 2020	20.43	20.49	20.39	20.46	13,555	+0.12(+0.59%)
May 06, 2020	20.42	20.42	20.25	20.34	102,216	-0.19(-0.93%)
May 05, 2020	20.50	20.53	20.43	20.53	8,431	+0.04(+0.20%)
May 04, 2020	20.68	20.68	20.49	20.49	16,404	-0.08(-0.39%)
May 01, 2020	20.55	20.61	20.51	20.57	10,501	+0.07(+0.34%)
Apr 30, 2020	20.39	20.52	20.39	20.50	24,798	+0.11(+0.54%)
Apr 29, 2020	20.39	20.45	20.32	20.39	47,796	+0.06(+0.30%)
Apr 28, 2020	20.29	20.35	20.23	20.33	23,326	+0.13(+0.64%)
Apr 27, 2020	20.32	20.32	20.19	20.20	35,336	-0.11(-0.54%)
Apr 24, 2020	20.29	20.31	20.26	20.31	3,470	+0.06(+0.30%)
Apr 23, 2020	20.15	20.25	20.15	20.25	32,429	+0.05(+0.25%)
Apr 22, 2020	20.20	20.20	20.07	20.20	23,411	-0.03(-0.15%)
Apr 21, 2020	20.25	20.25	20.15	20.23	12,962	+0.18(+0.90%)
Apr 20, 2020	20.04	20.05	19.98	20.05	40,859	+0.05(+0.25%)
Apr 17, 2020	20.10	20.17	19.99	20.00	41,402	-0.12(-0.60%)
Apr 16, 2020	20.00	20.25	20.00	20.12	29,245	+0.24(+1.21%)
Apr 15, 2020	19.68	20.03	19.68	19.88	15,675	+0.28(+1.43%)
Apr 14, 2020	19.82	19.82	19.60	19.60	18,122	-0.17(-0.86%)
Apr 13, 2020	19.72	19.87	19.72	19.77	22,783	+0.05(+0.25%)
Apr 09, 2020		19.72	19.72	19.72	0	+0.05(+0.25%)
Apr 08, 2020	19.61	19.70	19.60	19.67	12,143	+0.02(+0.10%)
Apr 07, 2020	19.70	19.72	19.58	19.65	19,673	-0.25(-1.26%)
Apr 06, 2020	20.08	20.09	19.90	19.90	10,536	-0.18(-0.90%)
Apr 03, 2020	20.09	20.12	20.03	20.08	6,411	+0.00(+0.00%)
Apr 02, 2020	20.15	20.30	19.96	20.08	10,208	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.