Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				6.050	0	+0.04(+0.67%)
Jun 29, 2022	6.100	6.100	5.970	6.010	128,240	-0.10(-1.64%)
Jun 28, 2022	6.210	6.250	6.090	6.110	153,829	-0.09(-1.45%)
Jun 27, 2022	6.170	6.240	6.160	6.200	156,430	+0.05(+0.81%)
Jun 24, 2022	6.090	6.180	6.060	6.150	162,456	+0.09(+1.49%)
Jun 23, 2022	6.010	6.060	5.970	6.060	167,242	+0.02(+0.33%)
Jun 22, 2022	6.030	6.100	6.010	6.040	111,623	-0.02(-0.33%)
Jun 21, 2022	6.130	6.160	6.060	6.060	107,301	-0.07(-1.14%)
Jun 20, 2022	6.040	6.130	6.040	6.130	131,268	+0.11(+1.83%)
Jun 17, 2022	6.060	6.130	6.020	6.020	217,829	-0.04(-0.66%)
Jun 16, 2022	6.170	6.190	6.050	6.060	216,063	-0.15(-2.42%)
Jun 15, 2022	6.250	6.260	6.140	6.210	133,821	+0.02(+0.32%)
Jun 14, 2022	6.240	6.250	6.160	6.190	145,027	-0.05(-0.80%)
Jun 13, 2022	6.200	6.250	6.150	6.240	190,532	-0.03(-0.48%)
Jun 10, 2022	6.240	6.290	6.220	6.270	112,990	+0.03(+0.48%)
Jun 09, 2022	6.280	6.310	6.240	6.240	83,907	-0.05(-0.79%)
Jun 08, 2022	6.460	6.460	6.270	6.290	162,601	-0.13(-2.02%)
Jun 07, 2022	6.230	6.430	6.220	6.420	246,260	+0.19(+3.05%)
Jun 06, 2022	6.320	6.330	6.230	6.230	184,371	-0.08(-1.27%)
Jun 03, 2022	6.330	6.340	6.280	6.310	81,679	-0.03(-0.47%)
Jun 02, 2022	6.330	6.380	6.320	6.340	99,275	+0.01(+0.16%)
Jun 01, 2022	6.350	6.360	6.260	6.330	74,663	+0.00(+0.00%)
May 31, 2022	6.300	6.390	6.290	6.330	241,385	+0.07(+1.12%)
May 30, 2022	6.270	6.300	6.240	6.260	70,674	-0.02(-0.32%)
May 27, 2022	6.330	6.370	6.250	6.280	123,496	-0.04(-0.63%)
May 26, 2022	6.250	6.350	6.230	6.320	176,096	+0.10(+1.61%)
May 25, 2022	6.150	6.230	6.150	6.220	95,143	+0.09(+1.47%)
May 24, 2022	6.100	6.170	6.100	6.130	59,347	+0.04(+0.66%)
May 20, 2022				6.090	0	-0.01(-0.16%)
May 19, 2022	6.150	6.200	6.080	6.100	122,979	-0.04(-0.65%)
May 18, 2022	6.270	6.280	6.110	6.140	128,731	-0.13(-2.07%)
May 17, 2022	6.330	6.330	6.270	6.270	92,909	-0.02(-0.32%)
May 16, 2022	6.200	6.330	6.200	6.290	108,239	+0.09(+1.45%)
May 13, 2022	6.150	6.270	6.150	6.200	152,961	+0.05(+0.81%)
May 12, 2022	6.060	6.170	6.050	6.150	155,273	+0.06(+0.99%)
May 11, 2022	6.150	6.190	6.090	6.090	135,397	-0.07(-1.14%)
May 10, 2022	6.150	6.240	6.130	6.160	172,567	+0.00(+0.00%)
May 09, 2022	6.220	6.270	6.120	6.160	231,209	-0.09(-1.44%)
May 06, 2022	6.180	6.270	6.170	6.250	126,565	+0.10(+1.63%)
May 05, 2022	6.260	6.260	6.140	6.150	122,543	-0.13(-2.07%)
May 04, 2022	6.140	6.280	6.120	6.280	208,160	+0.17(+2.78%)
May 03, 2022	6.070	6.150	6.070	6.110	148,171	+0.06(+0.99%)
May 02, 2022	6.100	6.130	6.050	6.050	194,125	-0.06(-0.98%)
Apr 29, 2022	6.170	6.190	6.110	6.110	91,965	-0.06(-0.97%)
Apr 28, 2022	6.110	6.200	6.110	6.170	78,803	+0.07(+1.15%)
Apr 27, 2022	6.040	6.130	6.040	6.100	110,598	+0.04(+0.66%)
Apr 26, 2022	6.180	6.190	6.050	6.060	158,263	-0.13(-2.10%)
Apr 25, 2022	6.170	6.190	6.080	6.190	220,976	+0.00(+0.00%)
Apr 22, 2022	6.280	6.290	6.180	6.190	160,347	-0.08(-1.28%)
Apr 21, 2022	6.350	6.350	6.240	6.270	115,014	-0.06(-0.95%)
Apr 20, 2022	6.280	6.390	6.280	6.330	155,086	+0.04(+0.64%)
Apr 19, 2022	6.220	6.300	6.150	6.290	210,579	+0.07(+1.13%)
Apr 18, 2022	6.220	6.280	6.200	6.220	119,887	+0.01(+0.16%)
Apr 14, 2022				6.210	0	-0.01(-0.16%)
Apr 13, 2022	6.210	6.250	6.200	6.220	56,127	+0.00(+0.00%)
Apr 12, 2022	6.280	6.300	6.170	6.220	115,452	-0.05(-0.80%)
Apr 11, 2022	6.300	6.360	6.270	6.270	240,428	-0.03(-0.48%)
Apr 08, 2022	6.250	6.310	6.210	6.300	231,398	+0.07(+1.12%)
Apr 07, 2022	6.150	6.250	6.140	6.230	184,362	+0.08(+1.30%)
Apr 06, 2022	6.100	6.150	6.070	6.150	131,296	+0.05(+0.82%)
Apr 05, 2022	6.130	6.160	6.100	6.100	120,624	-0.01(-0.16%)
Apr 04, 2022	6.180	6.190	6.100	6.110	136,215	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.