Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				85.62	0	+0.76(+0.90%)
Jun 29, 2023	84.76	84.87	84.57	84.86	7,109	+0.27(+0.32%)
Jun 28, 2023	83.79	84.74	83.79	84.59	6,468	+1.27(+1.52%)
Jun 27, 2023	83.27	83.43	83.06	83.32	4,938	-0.03(-0.04%)
Jun 26, 2023	82.68	83.44	82.54	83.35	10,755	+0.65(+0.79%)
Jun 23, 2023	82.01	82.72	81.98	82.70	4,186	+0.11(+0.13%)
Jun 22, 2023	82.40	82.69	82.37	82.59	5,089	+0.27(+0.33%)
Jun 21, 2023	83.19	83.23	82.32	82.32	5,233	-0.75(-0.90%)
Jun 20, 2023	82.72	83.23	82.67	83.07	9,374	+0.10(+0.12%)
Jun 19, 2023	82.87	83.04	82.70	82.97	5,867	+0.22(+0.27%)
Jun 16, 2023	83.55	83.55	82.74	82.75	3,350	-0.67(-0.80%)
Jun 15, 2023	83.67	83.86	83.42	83.42	6,060	-5.28(-5.95%)
May 08, 2023	88.60	88.79	88.28	88.70	6,702	+0.24(+0.27%)
May 05, 2023	88.54	88.67	88.07	88.46	6,940	+0.21(+0.24%)
May 04, 2023	89.50	89.50	88.10	88.25	7,517	-1.36(-1.52%)
May 03, 2023	90.50	90.50	89.59	89.61	16,694	-0.85(-0.94%)
May 02, 2023	90.44	90.48	89.76	90.46	19,229	-0.21(-0.23%)
May 01, 2023	90.65	91.00	90.59	90.67	4,544	+0.27(+0.30%)
Apr 28, 2023	90.27	90.49	90.09	90.40	5,197	+0.01(+0.01%)
Apr 27, 2023	90.20	90.59	90.20	90.39	14,366	+0.53(+0.59%)
Apr 26, 2023	89.85	89.98	89.70	89.86	4,493	+0.36(+0.40%)
Apr 25, 2023	90.16	90.51	89.40	89.50	9,013	-0.57(-0.63%)
Apr 24, 2023	89.80	90.43	89.80	90.07	2,954	+0.19(+0.21%)
Apr 21, 2023	88.96	90.05	88.96	89.88	6,142	+1.05(+1.18%)
Apr 20, 2023	89.19	89.35	88.73	88.83	27,917	+0.02(+0.02%)
Apr 19, 2023	88.24	89.28	88.24	88.81	9,964	+0.32(+0.36%)
Apr 18, 2023	89.00	89.50	88.21	88.49	13,672	-0.43(-0.48%)
Apr 17, 2023	89.78	89.78	88.91	88.92	18,520	-0.91(-1.01%)
Apr 14, 2023	89.41	89.88	89.41	89.83	7,672	+0.63(+0.71%)
Apr 13, 2023	89.84	89.84	88.98	89.20	6,509	-0.40(-0.45%)
Apr 12, 2023	89.92	90.21	89.60	89.60	25,534	-0.71(-0.79%)
Apr 11, 2023	89.87	90.53	89.80	90.31	4,455	+0.44(+0.49%)
Apr 10, 2023	89.57	89.98	89.57	89.87	5,265	+0.17(+0.19%)
Apr 06, 2023				89.70	0	+0.60(+0.67%)
Apr 05, 2023	89.41	89.41	88.85	89.10	3,061	+0.25(+0.28%)
Apr 04, 2023	88.84	89.38	88.54	88.85	18,368	+0.37(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.