Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		21.58	21.58	21.58	0	+0.12(+0.56%)
Jun 28, 2012	21.46	21.46	21.46	21.46	260	+0.01(+0.05%)
Jun 27, 2012	21.45	21.45	21.45	21.45	1,000	+0.06(+0.28%)
Jun 26, 2012	21.39	21.39	21.39	21.39	1,803	+0.00(+0.00%)
Jun 25, 2012	21.43	21.43	21.38	21.39	11,060	-0.11(-0.51%)
Jun 22, 2012		21.50	21.50	21.50	0	+0.00(+0.00%)
Jun 21, 2012	21.54	21.54	21.50	21.50	6,854	+0.00(+0.00%)
Jun 20, 2012		21.50	21.50	21.50	80	+0.00(+0.00%)
Jun 19, 2012	21.50	21.53	21.50	21.50	3,066	+0.05(+0.23%)
Jun 18, 2012	21.45	21.45	21.45	21.45	679	+0.02(+0.09%)
Jun 15, 2012	21.46	21.46	21.43	21.43	628	+0.07(+0.33%)
Jun 14, 2012	21.34	21.36	21.34	21.36	3,727	+0.07(+0.33%)
Jun 13, 2012	21.29	21.29	21.29	21.29	682	+0.09(+0.42%)
Jun 12, 2012		21.20	21.20	21.20	80	+0.00(+0.00%)
Jun 11, 2012	21.22	21.22	21.18	21.20	1,270	+0.08(+0.38%)
Jun 08, 2012	21.08	21.12	21.08	21.12	1,100	+0.02(+0.09%)
Jun 07, 2012	21.13	21.13	21.10	21.10	1,200	+0.11(+0.52%)
Jun 06, 2012	20.89	20.99	20.89	20.99	1,142	+0.20(+0.96%)
Jun 05, 2012	20.72	20.80	20.72	20.79	1,767	+0.16(+0.78%)
Jun 04, 2012	20.54	20.63	20.54	20.63	2,498	-0.05(-0.24%)
Jun 02, 2012	20.74	20.74	20.68	20.68	467	+0.00(+0.00%)
Jun 01, 2012	20.74	20.74	20.68	20.68	467	-0.06(-0.29%)
May 31, 2012	20.74	20.74	20.74	20.74	1,192	+0.00(+0.00%)
May 30, 2012	20.77	20.77	20.74	20.74	557	+0.00(+0.00%)
May 29, 2012	20.78	20.79	20.74	20.74	2,943	-0.14(-0.67%)
May 28, 2012	20.88	20.88	20.88	20.88	850	+0.13(+0.63%)
May 25, 2012		20.75	20.75	20.75	140	+0.00(+0.00%)
May 24, 2012	20.82	20.82	20.75	20.75	23,370	-0.12(-0.57%)
May 23, 2012	20.87	20.87	20.87	20.87	200	-0.13(-0.62%)
May 22, 2012	20.94	21.00	20.94	21.00	2,760	+0.19(+0.91%)
May 18, 2012		20.81	20.81	20.81	0	-0.14(-0.67%)
May 17, 2012	20.95	20.95	20.95	20.95	542	-0.07(-0.33%)
May 16, 2012	21.02	21.02	21.02	21.02	375	-0.05(-0.24%)
May 15, 2012	21.07	21.07	21.07	21.07	1,301	-0.09(-0.43%)
May 14, 2012	21.32	21.32	21.16	21.16	1,795	-0.24(-1.12%)
May 11, 2012	21.44	21.44	21.40	21.40	3,497	-0.02(-0.09%)
May 10, 2012		21.42	21.42	21.42	345	+0.00(+0.00%)
May 09, 2012	21.51	21.51	21.42	21.42	1,530	-0.18(-0.83%)
May 08, 2012	21.60	21.60	21.60	21.60	1,990	-0.01(-0.05%)
May 07, 2012		21.61	21.61	21.61	267	+0.00(+0.00%)
May 04, 2012	21.61	21.61	21.61	21.61	1,752	+0.09(+0.42%)
May 03, 2012		21.52	21.52	21.52	67	+0.00(+0.00%)
May 02, 2012	21.49	21.52	21.49	21.52	855	+0.03(+0.14%)
May 01, 2012	21.48	21.49	21.48	21.49	17,940	+0.10(+0.47%)
Apr 30, 2012	21.39	21.39	21.39	21.39	226	+0.02(+0.09%)
Apr 27, 2012		21.37	21.37	21.37	0	+0.00(+0.00%)
Apr 26, 2012		21.37	21.37	21.37	170	+0.00(+0.00%)
Apr 25, 2012	21.37	21.37	21.37	21.37	1,308	+0.04(+0.19%)
Apr 24, 2012	21.33	21.33	21.33	21.33	398	+0.03(+0.14%)
Apr 23, 2012	21.35	21.35	21.30	21.30	1,924	-0.05(-0.23%)
Apr 20, 2012		21.35	21.35	21.35	70	+0.00(+0.00%)
Apr 19, 2012		21.35	21.35	21.35	93	+0.00(+0.00%)
Apr 18, 2012	21.37	21.37	21.34	21.35	2,039	+0.01(+0.05%)
Apr 17, 2012	21.31	21.34	21.31	21.34	4,388	+0.03(+0.14%)
Apr 16, 2012	21.32	21.32	21.31	21.31	6,403	+0.01(+0.05%)
Apr 13, 2012	21.30	21.30	21.26	21.30	1,267	+0.03(+0.14%)
Apr 12, 2012	21.24	21.30	21.24	21.27	6,500	+0.09(+0.42%)
Apr 11, 2012	21.19	21.19	21.17	21.18	4,505	+0.03(+0.14%)
Apr 10, 2012	21.20	21.20	21.15	21.15	696	-0.05(-0.24%)
Apr 09, 2012	21.22	21.22	21.20	21.20	3,313	+0.04(+0.19%)
Apr 05, 2012	21.15	21.16	21.15	21.16	3,131	-0.02(-0.09%)
Apr 04, 2012	21.15	21.19	21.15	21.18	2,234	-0.02(-0.09%)
Apr 03, 2012	21.22	21.22	21.20	21.20	1,595	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.