Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		20.99	20.99	20.99	0	+0.10(+0.48%)
Jun 29, 2015	20.89	20.89	20.89	20.89	411	-0.10(-0.48%)
Jun 26, 2015	20.98	20.99	20.98	20.99	1,053	-0.09(-0.43%)
Jun 25, 2015	21.07	21.08	21.07	21.08	854	-0.01(-0.05%)
Jun 24, 2015	21.09	21.09	21.09	21.09	504	+0.00(+0.00%)
Jun 23, 2015	21.02	21.09	21.02	21.09	1,909	+0.02(+0.09%)
Jun 22, 2015	21.07	21.07	21.07	21.07	5,421	+0.07(+0.33%)
Jun 19, 2015	21.00	21.02	21.00	21.00	1,004	+0.03(+0.14%)
Jun 18, 2015	20.97	20.97	20.97	20.97	132	+0.15(+0.72%)
Jun 17, 2015	20.80	20.82	20.80	20.82	1,339	-0.01(-0.05%)
Jun 16, 2015	20.83	20.83	20.83	20.83	430	-0.03(-0.14%)
Jun 15, 2015	20.85	20.86	20.85	20.86	661	-0.02(-0.10%)
Jun 11, 2015	20.86	20.88	20.88	20.88	13	-0.01(-0.05%)
Jun 10, 2015	20.91	20.91	20.89	20.89	2,625	-0.04(-0.19%)
Jun 09, 2015	20.97	20.97	20.93	20.93	2,845	-0.09(-0.43%)
Jun 08, 2015	21.02	21.02	21.02	21.02	1,164	-0.01(-0.05%)
Jun 05, 2015	21.08	21.08	21.03	21.03	841	-0.20(-0.94%)
Jun 03, 2015		21.23	21.23	21.23	99	-0.02(-0.09%)
Jun 02, 2015	21.25	21.25	21.25	21.25	357	-0.01(-0.05%)
Jun 01, 2015	21.36	21.36	21.26	21.26	1,585	-0.15(-0.70%)
May 29, 2015	21.39	21.41	21.39	21.41	1,797	+0.06(+0.28%)
May 28, 2015	21.36	21.36	21.33	21.35	6,391	-0.06(-0.28%)
May 27, 2015	21.41	21.41	21.41	21.41	920	-0.07(-0.33%)
May 26, 2015	21.47	21.48	21.42	21.48	2,039	-0.08(-0.37%)
May 25, 2015	21.65	21.65	21.39	21.56	580	+0.08(+0.37%)
May 22, 2015	21.42	21.49	21.42	21.48	18,206	-0.04(-0.19%)
May 21, 2015	21.47	21.53	21.47	21.52	6,336	+0.00(+0.00%)
May 15, 2015		21.52	21.52	21.52	231	+0.10(+0.47%)
May 14, 2015	21.40	21.43	21.40	21.42	947	-0.03(-0.14%)
May 13, 2015	21.48	21.48	21.45	21.45	774	+0.09(+0.42%)
May 12, 2015	21.34	21.38	21.34	21.36	4,953	-0.10(-0.47%)
May 11, 2015	21.61	21.61	21.46	21.46	2,093	-0.08(-0.37%)
May 08, 2015	21.57	21.57	21.54	21.54	1,322	+0.05(+0.23%)
May 06, 2015		21.49	21.49	21.49	33	+0.00(+0.00%)
May 05, 2015	21.50	21.50	21.49	21.49	774	-0.04(-0.19%)
May 04, 2015	21.53	21.53	21.52	21.53	1,014	+0.02(+0.09%)
May 01, 2015	21.55	21.55	21.51	21.51	10,993	-0.10(-0.46%)
Apr 29, 2015		21.61	21.61	21.61	178	-0.12(-0.55%)
Apr 28, 2015	21.70	21.73	21.70	21.73	1,136	+0.05(+0.23%)
Apr 27, 2015	21.68	21.68	21.68	21.68	397	-0.04(-0.18%)
Apr 24, 2015	21.72	21.72	21.72	21.72	381	+0.05(+0.23%)
Apr 23, 2015	21.66	21.67	21.66	21.67	5,300	+0.00(+0.00%)
Apr 22, 2015	21.70	21.70	21.66	21.67	1,024	+0.07(+0.32%)
Apr 21, 2015	21.55	21.60	21.55	21.60	5,636	+0.04(+0.19%)
Apr 20, 2015	21.56	21.56	21.56	21.56	101	-0.07(-0.32%)
Apr 17, 2015	21.59	21.63	21.59	21.63	4,048	-0.03(-0.14%)
Apr 16, 2015	21.66	21.66	21.66	21.66	1,976	-0.04(-0.18%)
Apr 15, 2015	21.66	21.70	21.66	21.70	1,993	+0.02(+0.09%)
Apr 14, 2015	21.68	21.68	21.68	21.68	463	+0.03(+0.14%)
Apr 13, 2015	21.70	21.70	21.65	21.65	603	-0.05(-0.23%)
Apr 10, 2015	21.70	21.70	21.70	21.70	399	+0.02(+0.09%)
Apr 09, 2015	21.74	21.74	21.67	21.68	1,347	+0.04(+0.18%)
Apr 08, 2015	21.66	21.66	21.64	21.64	1,903	+0.08(+0.37%)
Apr 07, 2015	21.61	21.61	21.56	21.56	1,215	-0.05(-0.23%)
Apr 06, 2015	21.61	21.64	21.61	21.61	3,301	+0.10(+0.46%)
Apr 02, 2015		21.51	21.51	21.51	0	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.