Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		21.81	21.81	21.81	0	+0.10(+0.46%)
Jun 29, 2016	21.68	21.71	21.68	21.71	791	+0.20(+0.93%)
Jun 28, 2016	21.51	21.51	21.49	21.51	890	+0.17(+0.80%)
Jun 27, 2016	21.34	21.34	21.34	21.34	415	+0.05(+0.23%)
Jun 24, 2016	21.29	21.31	21.29	21.29	1,040	-0.18(-0.84%)
Jun 23, 2016	21.47	21.47	21.47	21.47	204	+0.08(+0.37%)
Jun 22, 2016	21.38	21.39	21.38	21.39	481	+0.07(+0.33%)
Jun 20, 2016		21.32	21.32	21.32	27	+0.11(+0.52%)
Jun 17, 2016	21.25	21.25	21.21	21.21	2,834	-0.01(-0.05%)
Jun 16, 2016	21.21	21.22	21.21	21.22	832	+0.03(+0.14%)
Jun 14, 2016		21.19	21.19	21.19	60	-0.13(-0.61%)
Jun 13, 2016	21.32	21.32	21.32	21.32	1,187	-0.08(-0.37%)
Jun 10, 2016	21.45	21.45	21.39	21.40	2,901	-0.02(-0.09%)
Jun 09, 2016	21.42	21.42	21.42	21.42	607	+0.03(+0.14%)
Jun 07, 2016		21.39	21.39	21.39	107	+0.03(+0.14%)
Jun 06, 2016	21.34	21.36	21.34	21.36	1,500	+0.08(+0.38%)
Jun 03, 2016	21.28	21.28	21.28	21.28	194	+0.17(+0.81%)
Jun 02, 2016	21.11	21.11	21.11	21.11	745	+0.05(+0.24%)
Jun 01, 2016	21.06	21.06	21.06	21.06	1,654	+0.03(+0.14%)
May 31, 2016	21.03	21.03	21.03	21.03	676	-0.03(-0.14%)
May 27, 2016		21.06	21.06	21.06	32	-0.01(-0.05%)
May 26, 2016	21.11	21.11	21.07	21.07	603	+0.02(+0.10%)
May 25, 2016	21.06	21.06	21.04	21.05	1,122	+0.02(+0.10%)
May 24, 2016	21.03	21.03	21.03	21.03	301	+0.00(+0.00%)
May 20, 2016		21.03	21.03	21.03	0	+0.06(+0.29%)
May 19, 2016	20.96	20.97	20.96	20.97	652	-0.09(-0.43%)
May 18, 2016	21.21	21.21	21.06	21.06	14,430	-0.22(-1.03%)
May 13, 2016		21.28	21.28	21.28	23	+0.02(+0.09%)
May 12, 2016	21.27	21.27	21.26	21.26	463	+0.05(+0.24%)
May 11, 2016	21.23	21.23	21.21	21.21	4,834	+0.08(+0.38%)
May 09, 2016		21.13	21.13	21.13	50	+0.02(+0.09%)
May 06, 2016	21.07	21.11	21.07	21.11	748	+0.04(+0.19%)
May 05, 2016	21.07	21.07	21.07	21.07	127	-0.05(-0.24%)
May 03, 2016		21.12	21.12	21.12	10	-0.06(-0.28%)
Apr 29, 2016		21.18	21.18	21.18	117	-0.02(-0.09%)
Apr 28, 2016	21.20	21.20	21.20	21.20	446	+0.10(+0.47%)
Apr 27, 2016	21.08	21.10	21.08	21.10	4,602	+0.04(+0.19%)
Apr 26, 2016	21.09	21.09	21.06	21.06	2,901	-0.02(-0.09%)
Apr 25, 2016	21.12	21.12	21.08	21.08	1,201	-0.17(-0.80%)
Apr 21, 2016		21.25	21.25	21.25	130	-0.08(-0.38%)
Apr 20, 2016	21.34	21.34	21.28	21.33	807	+0.05(+0.23%)
Apr 19, 2016	21.24	21.28	21.23	21.28	8,757	+0.11(+0.52%)
Apr 18, 2016	21.17	21.17	21.17	21.17	773	-0.03(-0.14%)
Apr 15, 2016	21.19	21.20	21.19	21.20	1,903	+0.00(+0.00%)
Apr 14, 2016	21.20	21.20	21.20	21.20	2,533	+0.04(+0.19%)
Apr 13, 2016	21.16	21.16	21.16	21.16	2,540	+0.09(+0.43%)
Apr 12, 2016	21.05	21.07	21.05	21.07	1,440	+0.11(+0.52%)
Apr 08, 2016		20.96	20.96	20.96	64	+0.05(+0.24%)
Apr 07, 2016	20.94	20.94	20.91	20.91	2,428	-0.06(-0.29%)
Apr 06, 2016	20.96	20.97	20.96	20.97	874	+0.06(+0.29%)
Apr 05, 2016	20.92	20.92	20.91	20.91	726	-0.10(-0.48%)
Apr 04, 2016	21.00	21.01	21.00	21.01	965	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.