Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		21.55	21.55	21.55	382	-0.01(-0.05%)
Jun 29, 2017	21.59	21.59	21.55	21.56	987	-0.10(-0.46%)
Jun 27, 2017		21.66	21.66	21.66	17	-0.09(-0.41%)
Jun 26, 2017	21.75	21.75	21.75	21.75	1,272	+0.06(+0.28%)
Jun 23, 2017	21.69	21.69	21.69	21.69	1,066	+0.03(+0.14%)
Jun 21, 2017		21.66	21.66	21.66	91	-0.05(-0.23%)
Jun 20, 2017	21.75	21.75	21.70	21.71	1,249	-0.09(-0.41%)
Jun 19, 2017	21.95	21.95	21.80	21.80	3,447	-0.17(-0.77%)
Jun 16, 2017	21.97	21.97	21.97	21.97	402	+0.13(+0.60%)
Jun 15, 2017	21.93	21.93	21.84	21.84	4,604	-0.05(-0.23%)
Jun 14, 2017	21.96	21.96	21.89	21.89	508	+0.03(+0.14%)
Jun 09, 2017		21.86	21.86	21.86	123	+0.01(+0.05%)
Jun 08, 2017	21.85	21.85	21.85	21.85	3,216	-0.05(-0.23%)
Jun 07, 2017	21.89	21.95	21.89	21.90	23,139	-0.03(-0.14%)
Jun 06, 2017	21.87	21.93	21.87	21.93	3,587	+0.04(+0.18%)
Jun 05, 2017	21.92	21.92	21.89	21.89	1,114	+0.01(+0.05%)
Jun 02, 2017	21.85	21.88	21.85	21.88	1,191	+0.07(+0.32%)
Jun 01, 2017	21.78	21.82	21.78	21.81	7,300	+0.03(+0.14%)
May 31, 2017	21.78	21.80	21.78	21.78	3,856	+0.01(+0.05%)
May 30, 2017	21.72	21.77	21.72	21.77	15,283	-0.02(-0.09%)
May 29, 2017	21.79	21.79	21.79	21.79	231	+0.06(+0.28%)
May 26, 2017	21.80	21.80	21.73	21.73	3,254	+0.00(+0.00%)
May 25, 2017	21.78	21.78	21.73	21.73	1,435	-0.01(-0.05%)
May 24, 2017	21.70	21.74	21.68	21.74	3,166	+0.04(+0.18%)
May 23, 2017	21.79	21.79	21.70	21.70	5,645	-0.04(-0.18%)
May 19, 2017	21.71	21.74	21.68	21.74	2,840	+0.00(+0.00%)
May 17, 2017		21.74	21.74	21.74	5	-0.01(-0.05%)
May 16, 2017	21.74	21.78	21.74	21.75	5,198	+0.01(+0.05%)
May 15, 2017	21.73	21.75	21.73	21.74	922	+0.04(+0.18%)
May 12, 2017	21.71	21.71	21.70	21.70	2,124	+0.04(+0.18%)
May 11, 2017	21.66	21.66	21.65	21.66	1,109	+0.04(+0.19%)
May 10, 2017	21.52	21.62	21.52	21.62	2,197	+0.10(+0.46%)
May 09, 2017	21.59	21.59	21.52	21.52	6,022	-0.06(-0.28%)
May 08, 2017	21.61	21.61	21.58	21.58	2,215	-0.04(-0.19%)
May 05, 2017	21.59	21.62	21.59	21.62	652	-0.13(-0.60%)
May 04, 2017	21.75	21.75	21.75	21.75	678	+0.04(+0.18%)
May 03, 2017	21.70	21.71	21.70	21.71	372	+0.00(+0.00%)
May 02, 2017	21.71	21.71	21.71	21.71	244	+0.06(+0.28%)
May 01, 2017	21.64	21.67	21.64	21.65	1,736	-0.02(-0.09%)
Apr 28, 2017	21.67	21.67	21.67	21.67	429	+0.06(+0.28%)
Apr 27, 2017	21.60	21.61	21.60	21.61	5,754	+0.02(+0.09%)
Apr 26, 2017	21.57	21.59	21.57	21.59	4,249	+0.00(+0.00%)
Apr 25, 2017	21.65	21.65	21.59	21.59	1,469	-0.03(-0.14%)
Apr 24, 2017	21.62	21.62	21.62	21.62	1,643	+0.04(+0.19%)
Apr 21, 2017	21.60	21.60	21.58	21.58	2,029	-0.05(-0.23%)
Apr 20, 2017	21.63	21.63	21.63	21.63	520	+0.01(+0.05%)
Apr 19, 2017	21.63	21.63	21.62	21.62	611	+0.01(+0.05%)
Apr 17, 2017		21.61	21.61	21.61	45	+0.02(+0.09%)
Apr 13, 2017	21.63	21.63	21.59	21.59	673	+0.02(+0.09%)
Apr 12, 2017	21.57	21.57	21.57	21.57	548	+0.08(+0.37%)
Apr 11, 2017	21.49	21.49	21.49	21.49	211	+0.01(+0.05%)
Apr 10, 2017	21.49	21.49	21.48	21.48	394	-0.03(-0.14%)
Apr 07, 2017	21.51	21.51	21.51	21.51	577	-0.01(-0.05%)
Apr 06, 2017	21.49	21.52	21.49	21.52	2,626	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.