Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.93	19.93	19.93	0	+0.00(+0.00%)
Jun 28, 2018	19.93	19.96	19.92	19.93	8,300	+0.00(+0.00%)
Jun 27, 2018	20.06	20.06	19.91	19.93	7,186	-0.03(-0.15%)
Jun 26, 2018	19.95	19.97	19.94	19.96	4,548	-0.01(-0.05%)
Jun 25, 2018	20.09	20.09	19.95	19.97	9,625	-0.16(-0.79%)
Jun 22, 2018		20.15	20.02	20.13	8,635	+0.11(+0.55%)
Jun 21, 2018	19.95	20.02	19.95	20.02	6,450	+0.05(+0.25%)
Jun 20, 2018	19.85	19.98	19.85	19.97	5,439	+0.10(+0.50%)
Jun 19, 2018	19.86	19.87	19.86	19.87	3,300	-0.05(-0.25%)
Jun 18, 2018	19.95	19.95	19.89	19.92	20,898	-0.10(-0.50%)
Jun 15, 2018	20.02	20.02	20.02	20.02	500	+0.05(+0.25%)
Jun 14, 2018	20.07	20.07	19.97	19.97	1,400	-0.06(-0.30%)
Jun 13, 2018	20.03	20.03	20.03	20.03	200	-0.03(-0.15%)
Jun 12, 2018	20.15	20.15	20.05	20.06	2,506	-0.11(-0.55%)
Jun 11, 2018	20.18	20.18	20.15	20.17	1,719	-0.02(-0.10%)
Jun 08, 2018	20.19	20.19	20.19	20.19	600	+0.04(+0.20%)
Jun 07, 2018	20.16	20.20	20.15	20.15	1,155	-0.08(-0.40%)
Jun 06, 2018	20.30	20.30	20.30	20.23	1,337	-0.07(-0.34%)
Jun 05, 2018	20.28	20.30	20.28	20.30	1,100	+0.04(+0.20%)
Jun 04, 2018	20.34	20.34	20.26	20.26	800	+0.01(+0.05%)
Jun 01, 2018	20.33	20.33	20.23	20.25	6,957	-0.07(-0.34%)
May 31, 2018	20.35	20.35	20.29	20.32	1,168	-0.10(-0.49%)
May 30, 2018	20.36	20.44	20.36	20.42	1,105	-0.01(-0.05%)
May 29, 2018	20.47	20.47	20.42	20.43	1,607	-0.07(-0.34%)
May 28, 2018	20.24	20.51	20.24	20.50	1,900	+0.00(+0.00%)
May 25, 2018	20.50	20.50	20.50	20.50	185	+0.00(+0.00%)
May 24, 2018	20.46	20.50	20.46	20.50	4,710	+0.04(+0.20%)
May 23, 2018	20.35	20.46	20.34	20.46	2,500	+0.13(+0.64%)
May 22, 2018	20.30	20.36	20.30	20.33	10,130	+0.08(+0.40%)
May 18, 2018		20.25	20.25	20.25	0	+0.01(+0.05%)
May 17, 2018	20.30	20.30	20.24	20.24	1,805	-0.10(-0.49%)
May 16, 2018	20.34	20.35	20.34	20.34	321	+0.06(+0.30%)
May 15, 2018	20.25	20.28	20.25	20.28	375	-0.13(-0.64%)
May 14, 2018	20.57	20.57	20.41	20.41	1,989	-0.06(-0.29%)
May 11, 2018	20.45	20.49	20.45	20.47	1,341	+0.06(+0.29%)
May 10, 2018	20.38	20.47	20.36	20.41	7,135	+0.33(+1.64%)
May 09, 2018	20.09	20.09	20.06	20.08	808	-0.03(-0.15%)
May 08, 2018	20.16	20.16	20.06	20.11	3,710	-0.22(-1.08%)
May 07, 2018	20.33	20.33	20.33	20.33	356	-0.03(-0.15%)
May 04, 2018	20.36	20.36	20.36	20.36	250	+0.00(+0.00%)
May 03, 2018	20.36	20.39	20.36	20.36	2,305	-0.07(-0.34%)
May 02, 2018	20.41	20.43	20.40	20.43	4,933	-0.10(-0.49%)
May 01, 2018	20.55	20.55	20.52	20.53	400	-0.09(-0.44%)
Apr 30, 2018	20.75	20.75	20.62	20.62	603	-0.03(-0.15%)
Apr 27, 2018	20.65	20.65	20.65	20.65	600	+0.01(+0.05%)
Apr 26, 2018	20.67	20.67	20.62	20.64	2,659	+0.02(+0.10%)
Apr 25, 2018	20.65	20.65	20.58	20.62	3,328	-0.10(-0.48%)
Apr 24, 2018	20.76	20.76	20.72	20.72	434	-0.07(-0.31%)
Apr 23, 2018	20.79	20.79	20.79	20.79	700	-0.09(-0.41%)
Apr 20, 2018	20.90	20.90	20.87	20.87	552	-0.07(-0.33%)
Apr 19, 2018	21.00	21.00	20.91	20.94	6,453	-0.09(-0.43%)
Apr 18, 2018	21.06	21.06	21.03	21.03	250	-0.02(-0.10%)
Apr 17, 2018	21.03	21.05	21.03	21.05	1,102	-0.01(-0.05%)
Apr 16, 2018	21.09	21.09	21.05	21.06	1,766	-0.03(-0.14%)
Apr 13, 2018	21.06	21.09	21.06	21.09	2,220	+0.01(+0.05%)
Apr 11, 2018		21.08	21.08	21.08	3	+0.03(+0.14%)
Apr 10, 2018	21.08	21.08	21.05	21.05	1,500	-0.03(-0.14%)
Apr 09, 2018	21.03	21.09	21.03	21.08	3,652	-0.01(-0.05%)
Apr 06, 2018	21.09	21.09	21.09	21.09	2,190	+0.02(+0.09%)
Apr 05, 2018	21.03	21.09	21.03	21.07	17,876	+0.01(+0.05%)
Apr 04, 2018	21.07	21.07	21.06	21.06	404	-0.02(-0.09%)
Apr 03, 2018	21.06	21.08	21.06	21.08	11,605	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.