Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		20.93	20.93	20.93	0	+0.04(+0.19%)
Jun 27, 2019	20.85	20.90	20.85	20.89	10,800	+0.08(+0.38%)
Jun 26, 2019	20.78	20.81	20.78	20.81	741	-0.05(-0.24%)
Jun 25, 2019		20.86	20.86	20.86	50	+0.00(+0.00%)
Jun 24, 2019	20.86	20.86	20.86	20.86	342	-0.05(-0.24%)
Jun 21, 2019	20.95	20.95	20.90	20.91	1,285	-0.09(-0.43%)
Jun 20, 2019	21.02	21.02	21.00	21.00	1,226	+0.17(+0.82%)
Jun 19, 2019	20.78	20.83	20.75	20.83	1,113	+0.00(+0.00%)
Jun 18, 2019	20.76	20.83	20.76	20.83	7,681	+0.18(+0.87%)
Jun 17, 2019	20.61	20.65	20.61	20.65	2,800	+0.03(+0.15%)
Jun 14, 2019	20.62	20.62	20.62	20.62	1,300	+0.04(+0.19%)
Jun 13, 2019	20.57	20.60	20.57	20.58	903	-0.03(-0.15%)
Jun 12, 2019	20.63	20.63	20.61	20.61	501	-0.03(-0.15%)
Jun 11, 2019	20.65	20.65	20.64	20.64	528	-0.02(-0.10%)
Jun 10, 2019	20.66	20.66	20.66	20.66	344	+0.01(+0.05%)
Jun 07, 2019	20.65	20.65	20.65	20.65	930	+0.11(+0.54%)
Jun 06, 2019	20.53	20.54	20.53	20.54	1,100	+0.09(+0.44%)
Jun 05, 2019	20.45	20.45	20.45	20.45	238	+0.06(+0.29%)
Jun 04, 2019	20.36	20.39	20.36	20.39	18,130	+0.11(+0.54%)
Jun 03, 2019	20.28	20.28	20.25	20.28	1,458	-0.03(-0.15%)
May 31, 2019		20.31	20.31	20.31	3	+0.00(+0.00%)
May 30, 2019	20.33	20.33	20.31	20.31	403	+0.05(+0.25%)
May 29, 2019	20.24	20.26	20.23	20.26	1,012	-0.01(-0.05%)
May 28, 2019	20.28	20.29	20.26	20.27	2,703	+0.16(+0.80%)
May 27, 2019	20.15	20.15	20.11	20.11	3,855	-0.13(-0.64%)
May 24, 2019	20.25	20.25	20.24	20.24	300	-0.02(-0.10%)
May 23, 2019	20.26	20.26	20.26	20.26	784	-0.06(-0.30%)
May 22, 2019	20.34	20.34	20.32	20.32	2,355	-0.02(-0.10%)
May 21, 2019	20.34	20.34	20.34	20.34	149	+0.15(+0.74%)
May 17, 2019		20.19	20.19	20.19	0	-0.05(-0.25%)
May 16, 2019	20.27	20.27	20.24	20.24	1,802	-0.03(-0.15%)
May 15, 2019	20.24	20.27	20.22	20.27	3,200	+0.07(+0.35%)
May 14, 2019	20.21	20.21	20.20	20.20	10,325	+0.08(+0.40%)
May 13, 2019	20.17	20.17	20.12	20.12	707	-0.16(-0.79%)
May 10, 2019	20.24	20.28	20.21	20.28	500	+0.05(+0.25%)
May 09, 2019	20.16	20.23	20.16	20.23	5,100	-0.04(-0.20%)
May 08, 2019	20.27	20.29	20.26	20.27	2,800	+0.02(+0.10%)
May 07, 2019	20.19	20.30	20.19	20.25	2,710	-0.11(-0.54%)
May 06, 2019	20.34	20.37	20.27	20.36	2,054	+0.02(+0.10%)
May 03, 2019	20.34	20.34	20.34	20.34	100	+0.07(+0.35%)
May 02, 2019	20.31	20.31	20.23	20.27	2,387	-0.03(-0.15%)
May 01, 2019	20.35	20.36	20.30	20.30	2,487	-0.01(-0.05%)
Apr 30, 2019	20.26	20.31	20.26	20.31	1,903	+0.01(+0.05%)
Apr 29, 2019	20.26	20.30	20.25	20.30	12,339	+0.05(+0.25%)
Apr 26, 2019	20.27	20.27	20.25	20.25	12,300	+0.03(+0.15%)
Apr 24, 2019		20.22	20.22	20.22	0	-0.15(-0.74%)
Apr 23, 2019	20.36	20.37	20.36	20.37	10,000	+0.07(+0.34%)
Apr 22, 2019	20.29	20.30	20.27	20.30	3,300	-0.03(-0.15%)
Apr 18, 2019		20.33	20.33	20.33	0	+0.01(+0.05%)
Apr 17, 2019	20.34	20.34	20.32	20.32	1,193	+0.02(+0.10%)
Apr 16, 2019	20.34	20.34	20.30	20.30	2,000	-0.02(-0.10%)
Apr 15, 2019	20.37	20.37	20.31	20.32	1,525	-0.02(-0.10%)
Apr 12, 2019	20.32	20.35	20.32	20.34	5,899	-0.03(-0.15%)
Apr 11, 2019		20.37	20.37	20.37	1	+0.00(+0.00%)
Apr 10, 2019	20.37	20.37	20.37	20.37	300	+0.01(+0.05%)
Apr 09, 2019	20.38	20.38	20.36	20.36	2,906	+0.00(+0.00%)
Apr 08, 2019	20.35	20.37	20.35	20.36	2,193	-0.06(-0.29%)
Apr 05, 2019	20.40	20.43	20.40	20.42	3,204	+0.07(+0.34%)
Apr 04, 2019	20.39	20.39	20.35	20.35	800	+0.00(+0.00%)
Apr 03, 2019	20.44	20.44	20.35	20.35	953	-0.03(-0.15%)
Apr 02, 2019	20.39	20.39	20.35	20.38	9,700	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.