Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		20.27	20.27	20.27	0	+0.05(+0.25%)
Jun 29, 2021	20.21	20.23	20.21	20.22	462	-0.02(-0.10%)
Jun 28, 2021	20.24	20.24	20.24	20.24	6,410	+0.06(+0.30%)
Jun 25, 2021	20.22	20.22	20.18	20.18	1,178	-0.06(-0.30%)
Jun 24, 2021	20.22	20.24	20.22	20.24	5,856	-0.03(-0.15%)
Jun 23, 2021	20.27	20.27	20.27	20.27	150	+0.02(+0.10%)
Jun 22, 2021	20.25	20.25	20.25	20.25	5,178	-0.02(-0.10%)
Jun 21, 2021	20.28	20.28	20.27	20.27	917	-0.06(-0.30%)
Jun 18, 2021	20.30	20.35	20.30	20.33	10,166	+0.07(+0.35%)
Jun 17, 2021	20.25	20.26	20.25	20.26	1,676	+0.08(+0.40%)
Jun 16, 2021	20.31	20.32	20.09	20.18	1,745	-0.06(-0.30%)
Jun 15, 2021	20.24	20.24	20.24	20.24	700	-0.15(-0.74%)
Jun 11, 2021		20.39	20.39	20.39	70	+0.02(+0.10%)
Jun 10, 2021	20.37	20.37	20.37	20.37	900	+0.00(+0.00%)
Jun 09, 2021	20.24	20.37	20.24	20.37	1,455	+0.13(+0.64%)
Jun 08, 2021	20.24	20.24	20.24	20.24	639	+0.03(+0.15%)
Jun 07, 2021	20.21	20.21	20.21	20.21	267	-0.04(-0.20%)
Jun 04, 2021	20.13	20.25	20.13	20.25	969	+0.14(+0.70%)
Jun 03, 2021	20.11	20.11	20.10	20.11	1,567	-0.09(-0.45%)
Jun 02, 2021	20.20	20.22	20.20	20.20	2,342	+0.04(+0.20%)
Jun 01, 2021	20.15	20.16	20.15	20.16	300	+0.01(+0.05%)
May 31, 2021	20.16	20.18	20.13	20.15	4,038	-0.04(-0.20%)
May 28, 2021	20.16	20.19	20.16	20.19	18,353	+0.09(+0.45%)
May 27, 2021	20.10	20.10	20.09	20.10	8,689	-0.04(-0.20%)
May 26, 2021	20.13	20.14	20.13	20.14	493	+0.03(+0.15%)
May 25, 2021	20.11	20.11	20.11	20.11	100	-0.02(-0.10%)
May 20, 2021		20.13	20.13	20.13	0	+0.04(+0.20%)
May 14, 2021		20.09	20.09	20.09	27	+0.08(+0.40%)
May 13, 2021	19.95	20.01	19.95	20.01	336	+0.11(+0.55%)
May 12, 2021	19.90	19.90	19.90	19.90	151	-0.25(-1.24%)
May 10, 2021		20.15	20.15	20.15	46	+0.08(+0.40%)
May 06, 2021		20.07	20.07	20.07	54	+0.04(+0.20%)
May 05, 2021	20.11	20.11	20.01	20.03	8,336	+0.03(+0.15%)
May 04, 2021	20.06	20.06	19.97	20.00	2,061	+0.01(+0.05%)
May 03, 2021	19.99	20.00	19.98	19.99	513	+0.02(+0.10%)
Apr 30, 2021	19.90	19.97	19.90	19.97	1,811	+0.00(+0.00%)
Apr 29, 2021	19.93	19.97	19.93	19.97	284	+0.04(+0.20%)
Apr 28, 2021	19.91	19.93	19.91	19.93	977	-0.01(-0.05%)
Apr 27, 2021	19.94	19.94	19.94	19.94	156	-0.06(-0.30%)
Apr 26, 2021	20.03	20.03	20.00	20.00	300	-0.11(-0.55%)
Apr 23, 2021	20.11	20.11	20.11	20.11	136	+0.01(+0.05%)
Apr 22, 2021	20.09	20.10	20.09	20.10	4,100	+0.01(+0.05%)
Apr 21, 2021	19.99	20.09	19.99	20.09	1,109	+0.04(+0.20%)
Apr 20, 2021	20.06	20.06	20.05	20.05	615	-0.04(-0.20%)
Apr 19, 2021	20.08	20.09	20.08	20.09	365	-0.03(-0.15%)
Apr 16, 2021	20.11	20.12	20.11	20.12	1,198	-0.07(-0.35%)
Apr 15, 2021	20.00	20.19	20.00	20.19	1,710	+0.25(+1.25%)
Apr 14, 2021	19.95	19.95	19.94	19.94	386	+0.00(+0.00%)
Apr 13, 2021	19.87	19.94	19.87	19.94	1,200	+0.09(+0.45%)
Apr 12, 2021	19.83	19.86	19.83	19.85	2,212	+0.03(+0.15%)
Apr 09, 2021	19.82	19.82	19.82	19.82	242	-0.04(-0.20%)
Apr 08, 2021	19.86	19.86	19.86	19.86	1,392	+0.07(+0.35%)
Apr 07, 2021	19.85	19.85	19.79	19.79	39,979	-0.03(-0.15%)
Apr 06, 2021	19.79	19.83	19.79	19.82	49,535	+0.09(+0.46%)
Apr 05, 2021	19.72	19.73	19.72	19.73	1,864	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.