Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.19	12.48	12.11	12.41	28,604	+0.26(+2.14%)
Jun 29, 2011	12.06	12.16	12.01	12.15	237,703	-0.02(-0.16%)
Jun 28, 2011	11.90	12.17	11.90	12.17	105,861	+0.13(+1.08%)
Jun 27, 2011	11.92	12.49	11.92	12.04	212,307	+0.03(+0.25%)
Jun 24, 2011	12.10	12.15	12.00	12.01	54,743	-0.19(-1.56%)
Jun 23, 2011	12.25	12.50	12.10	12.20	721,077	-0.13(-1.05%)
Jun 22, 2011	12.35	12.55	12.25	12.33	463,696	-0.33(-2.61%)
Jun 21, 2011	12.75	13.00	12.35	12.66	175,175	-0.21(-1.63%)
Jun 20, 2011	13.26	13.00	12.78	12.87	84,503	-0.53(-3.96%)
Jun 17, 2011	13.32	13.75	12.87	13.40	559,322	+0.05(+0.37%)
Jun 16, 2011	13.34	13.45	13.34	13.35	89,088	-0.14(-1.04%)
Jun 15, 2011	13.34	13.49	13.32	13.49	82,209	-0.17(-1.24%)
Jun 14, 2011	13.69	13.69	13.32	13.66	120,709	+0.31(+2.32%)
Jun 13, 2011	13.30	13.60	13.30	13.35	27,076	+0.03(+0.23%)
Jun 10, 2011	13.65	13.66	13.32	13.32	21,193	-0.33(-2.42%)
Jun 09, 2011	13.60	13.65	13.55	13.65	81,664	+0.15(+1.11%)
Jun 08, 2011	13.65	13.65	13.30	13.50	188,392	-0.08(-0.59%)
Jun 07, 2011	13.25	13.72	13.22	13.58	1,035,262	+0.51(+3.90%)
Jun 06, 2011	12.85	13.49	12.77	13.07	1,089,194	+0.42(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.