Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		10.70	10.70	10.70	0	+0.30(+2.88%)
Jun 28, 2012	10.40	10.59	10.25	10.40	72,979	-0.21(-1.98%)
Jun 27, 2012	10.40	10.62	10.25	10.61	37,656	+0.15(+1.43%)
Jun 26, 2012	10.55	10.72	10.33	10.46	74,552	-0.09(-0.85%)
Jun 25, 2012	10.50	10.68	10.50	10.55	23,886	-0.03(-0.28%)
Jun 22, 2012	10.60	10.71	10.50	10.58	17,568	+0.07(+0.67%)
Jun 21, 2012	10.91	10.96	10.51	10.51	152,215	-0.40(-3.67%)
Jun 20, 2012	10.99	11.08	10.91	10.91	43,364	-0.10(-0.91%)
Jun 19, 2012	10.54	11.27	10.51	11.01	86,018	+0.48(+4.56%)
Jun 18, 2012	10.50	10.75	10.50	10.53	33,718	+0.03(+0.29%)
Jun 15, 2012	10.61	10.99	10.50	10.50	118,642	-0.33(-3.05%)
Jun 14, 2012	10.90	11.03	10.75	10.83	30,499	-0.12(-1.10%)
Jun 13, 2012	11.08	11.31	10.91	10.95	58,346	-0.25(-2.23%)
Jun 12, 2012	10.91	11.30	10.91	11.20	34,669	+0.27(+2.47%)
Jun 11, 2012	11.45	11.45	10.73	10.93	287,456	-0.52(-4.54%)
Jun 08, 2012	11.65	11.65	11.40	11.45	81,939	-0.21(-1.80%)
Jun 07, 2012	11.52	12.00	11.52	11.66	159,124	-0.01(-0.09%)
Jun 06, 2012	11.21	11.71	11.20	11.67	92,144	+0.42(+3.73%)
Jun 05, 2012	10.82	11.25	10.81	11.25	34,185	+0.40(+3.69%)
Jun 04, 2012	10.51	10.97	10.50	10.85	66,797	+0.33(+3.14%)
Jun 02, 2012	10.65	10.69	10.50	10.52	94,135	+0.00(+0.00%)
Jun 01, 2012	10.65	10.69	10.50	10.52	94,135	-0.13(-1.22%)
May 31, 2012	10.82	10.82	10.50	10.65	118,762	-0.19(-1.75%)
May 30, 2012	11.06	11.07	10.80	10.84	42,374	-0.36(-3.21%)
May 29, 2012	10.88	11.37	10.88	11.20	116,489	+0.25(+2.28%)
May 28, 2012	10.92	11.14	10.92	10.95	41,238	-0.05(-0.45%)
May 25, 2012	10.96	11.08	10.96	11.00	70,229	+0.04(+0.36%)
May 24, 2012	11.24	11.25	10.91	10.96	106,867	-0.21(-1.88%)
May 23, 2012	11.05	11.23	11.01	11.17	41,199	-0.08(-0.71%)
May 22, 2012	11.00	11.25	11.00	11.25	65,191	+0.24(+2.18%)
May 18, 2012		11.01	11.01	11.01	0	-0.15(-1.34%)
May 17, 2012	11.31	11.31	11.09	11.16	20,095	-0.05(-0.45%)
May 16, 2012	11.05	11.35	11.05	11.21	37,492	+0.09(+0.81%)
May 15, 2012	11.11	11.30	11.00	11.12	91,626	-0.05(-0.45%)
May 14, 2012	11.61	11.61	11.15	11.17	121,505	-0.44(-3.79%)
May 11, 2012	12.21	12.21	11.60	11.61	25,739	-0.72(-5.84%)
May 10, 2012	12.07	12.46	12.06	12.33	50,396	+0.26(+2.15%)
May 09, 2012	11.69	12.12	11.53	12.07	69,158	+0.24(+2.03%)
May 08, 2012	11.81	11.86	11.58	11.83	150,781	-0.01(-0.08%)
May 07, 2012	11.76	11.92	11.76	11.84	189,585	-0.01(-0.08%)
May 04, 2012	12.00	12.00	11.65	11.85	78,771	-0.16(-1.33%)
May 03, 2012	12.35	12.35	11.95	12.01	49,758	-0.37(-2.99%)
May 02, 2012	12.29	12.42	12.21	12.38	23,699	-0.01(-0.08%)
May 01, 2012	12.20	12.60	12.15	12.39	59,113	+0.18(+1.47%)
Apr 30, 2012	12.19	12.21	11.96	12.21	37,984	+0.01(+0.08%)
Apr 27, 2012	11.90	12.24	11.89	12.20	59,523	+0.34(+2.87%)
Apr 26, 2012	11.91	11.94	11.83	11.86	53,341	+0.01(+0.08%)
Apr 25, 2012	11.41	11.85	11.41	11.85	97,850	+0.36(+3.13%)
Apr 24, 2012	11.30	11.56	11.22	11.49	215,304	+0.22(+1.95%)
Apr 23, 2012	11.45	11.45	11.24	11.27	133,245	-0.12(-1.05%)
Apr 20, 2012	11.27	11.45	11.25	11.39	114,511	+0.11(+0.98%)
Apr 19, 2012	11.34	11.46	11.26	11.28	202,106	+0.00(+0.00%)
Apr 18, 2012	11.01	11.32	11.01	11.28	188,138	+0.20(+1.81%)
Apr 17, 2012	11.00	11.13	11.00	11.08	320,039	+0.05(+0.45%)
Apr 16, 2012	11.00	11.05	11.00	11.03	91,153	+0.03(+0.27%)
Apr 13, 2012	11.01	11.05	10.94	11.00	218,698	-0.05(-0.45%)
Apr 12, 2012	11.04	11.05	11.00	11.05	434,674	+0.00(+0.00%)
Apr 11, 2012	11.02	11.05	11.00	11.05	155,284	+0.03(+0.27%)
Apr 10, 2012	11.05	11.15	11.00	11.02	161,983	-0.06(-0.54%)
Apr 09, 2012	11.14	11.20	11.08	11.08	32,261	-0.07(-0.63%)
Apr 05, 2012	11.15	11.28	11.10	11.15	76,037	+0.00(+0.00%)
Apr 04, 2012	11.07	11.24	11.01	11.15	109,265	-0.07(-0.62%)
Apr 03, 2012	11.10	11.22	11.10	11.22	64,930	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.