Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		21.19	21.19	21.19	0	-0.01(-0.05%)
Jun 27, 2013	21.30	21.30	21.00	21.20	7,253	+0.05(+0.24%)
Jun 26, 2013	20.99	21.34	20.91	21.15	8,765	+0.26(+1.24%)
Jun 25, 2013	20.64	20.99	20.64	20.89	8,111	+0.39(+1.90%)
Jun 24, 2013	20.77	20.77	20.25	20.50	27,949	-0.10(-0.49%)
Jun 21, 2013	20.98	21.01	20.30	20.60	34,625	-0.38(-1.81%)
Jun 20, 2013	21.01	21.25	20.81	20.98	10,632	-0.20(-0.94%)
Jun 19, 2013	21.36	21.50	21.00	21.18	13,146	-0.22(-1.03%)
Jun 18, 2013	21.40	21.55	21.37	21.40	25,155	+0.02(+0.09%)
Jun 17, 2013	21.53	21.66	21.30	21.38	26,541	-0.02(-0.09%)
Jun 14, 2013	21.11	21.50	21.07	21.40	14,766	+0.33(+1.57%)
Jun 13, 2013	21.00	21.28	20.79	21.07	19,189	+0.04(+0.19%)
Jun 12, 2013	21.61	21.69	20.80	21.03	30,936	-0.67(-3.09%)
Jun 11, 2013	21.87	21.87	21.64	21.70	26,259	-0.36(-1.63%)
Jun 10, 2013	22.41	22.41	22.06	22.06	12,954	-0.42(-1.87%)
Jun 07, 2013	22.20	22.48	22.20	22.48	11,984	+0.33(+1.49%)
Jun 06, 2013	21.91	22.25	21.91	22.15	29,166	+0.25(+1.14%)
Jun 05, 2013	22.25	22.40	21.65	21.90	39,055	-0.40(-1.79%)
Jun 04, 2013	22.35	22.50	22.30	22.30	9,322	-0.06(-0.27%)
Jun 03, 2013	22.40	22.48	22.31	22.36	34,576	-0.09(-0.40%)
May 31, 2013	22.50	22.62	22.35	22.45	10,825	-0.05(-0.22%)
May 30, 2013	22.50	22.60	22.46	22.50	15,155	+0.00(+0.00%)
May 29, 2013	22.64	22.64	22.50	22.50	12,607	-0.10(-0.44%)
May 28, 2013	22.65	22.74	22.53	22.60	17,422	-0.04(-0.18%)
May 27, 2013	22.60	22.74	22.53	22.64	7,635	+0.04(+0.18%)
May 24, 2013	22.54	22.61	22.50	22.60	7,240	+0.10(+0.44%)
May 23, 2013	22.56	22.61	22.43	22.50	14,649	-0.05(-0.22%)
May 22, 2013	22.51	22.62	22.51	22.55	9,716	+0.04(+0.18%)
May 21, 2013	22.51	22.61	22.34	22.51	14,587	-0.03(-0.13%)
May 17, 2013		22.54	22.54	22.54	0	+0.03(+0.13%)
May 16, 2013	22.65	22.65	22.46	22.51	2,804	-0.14(-0.62%)
May 15, 2013	22.45	22.67	22.43	22.65	19,271	-0.03(-0.13%)
May 13, 2013	22.51	22.68	22.45	22.68	5,857	+0.13(+0.58%)
May 10, 2013	22.50	22.55	22.40	22.55	7,777	+0.05(+0.22%)
May 09, 2013	22.85	22.85	22.50	22.50	28,389	-0.39(-1.70%)
May 08, 2013	22.52	22.89	22.52	22.89	13,842	+0.35(+1.55%)
May 07, 2013	22.60	22.60	22.35	22.54	17,263	-0.01(-0.04%)
May 06, 2013	22.66	22.79	22.52	22.55	15,389	-0.19(-0.84%)
May 03, 2013	22.57	22.74	22.57	22.74	7,725	+0.18(+0.80%)
May 02, 2013	22.52	22.75	22.40	22.56	15,768	-0.02(-0.09%)
May 01, 2013	22.85	22.85	22.50	22.58	10,077	-0.32(-1.40%)
Apr 30, 2013	22.44	22.94	22.42	22.90	14,227	+0.35(+1.55%)
Apr 29, 2013	22.80	23.00	22.45	22.55	14,322	-0.35(-1.53%)
Apr 26, 2013	22.50	23.07	22.50	22.90	28,549	+0.40(+1.78%)
Apr 25, 2013	22.33	22.60	22.33	22.50	24,030	+0.24(+1.08%)
Apr 24, 2013	22.25	22.30	22.13	22.26	11,531	+0.12(+0.54%)
Apr 23, 2013	22.11	22.21	22.10	22.14	9,983	-0.06(-0.27%)
Apr 22, 2013	22.10	22.20	22.03	22.20	13,062	+0.11(+0.50%)
Apr 19, 2013	22.00	22.20	22.00	22.09	14,932	+0.06(+0.27%)
Apr 18, 2013	22.04	22.13	22.00	22.03	21,977	+0.00(+0.00%)
Apr 17, 2013	22.04	22.10	22.03	22.03	7,601	-0.05(-0.23%)
Apr 16, 2013	22.01	22.12	22.01	22.08	7,387	+0.08(+0.36%)
Apr 15, 2013	22.14	22.15	22.00	22.00	13,576	-0.10(-0.45%)
Apr 12, 2013	22.09	22.19	22.00	22.10	17,049	+0.10(+0.45%)
Apr 11, 2013	22.20	22.25	22.00	22.00	8,663	-0.22(-0.99%)
Apr 10, 2013	22.15	22.29	22.15	22.22	26,271	+0.17(+0.77%)
Apr 09, 2013	22.09	22.14	22.05	22.05	13,470	-0.02(-0.09%)
Apr 08, 2013	22.10	22.11	22.00	22.07	6,913	-0.07(-0.32%)
Apr 05, 2013	22.06	22.15	21.96	22.14	11,405	+0.07(+0.32%)
Apr 04, 2013	22.17	22.17	22.00	22.07	9,307	+0.01(+0.05%)
Apr 03, 2013	22.25	22.25	21.98	22.06	17,187	-0.10(-0.45%)
Apr 02, 2013	21.97	22.17	21.95	22.16	9,043	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.