Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	34.54	34.65	34.40	34.55	13,002	+0.12(+0.35%)
Jun 29, 2017	34.57	34.57	34.19	34.43	12,264	-0.15(-0.43%)
Jun 28, 2017	33.75	34.58	33.75	34.58	24,884	+0.67(+1.98%)
Jun 27, 2017	34.76	35.36	33.81	33.91	48,485	-0.79(-2.28%)
Jun 26, 2017	35.49	35.60	34.50	34.70	14,462	-0.55(-1.56%)
Jun 23, 2017	35.36	36.03	35.25	35.25	15,829	-0.21(-0.59%)
Jun 22, 2017	35.65	35.95	35.40	35.46	8,602	-0.19(-0.53%)
Jun 21, 2017	35.44	35.69	35.10	35.65	9,381	+0.50(+1.42%)
Jun 20, 2017	35.02	35.59	35.02	35.15	5,011	+0.05(+0.14%)
Jun 19, 2017	35.21	35.46	34.99	35.10	7,932	-0.11(-0.31%)
Jun 16, 2017	35.21	35.50	35.00	35.21	13,862	-0.01(-0.03%)
Jun 15, 2017	35.13	35.40	35.11	35.22	6,152	-0.10(-0.28%)
Jun 14, 2017	35.80	35.97	35.23	35.32	11,611	-0.48(-1.34%)
Jun 13, 2017	36.02	36.02	35.76	35.80	6,828	-0.34(-0.94%)
Jun 12, 2017	36.92	36.92	35.56	36.14	10,698	-0.31(-0.85%)
Jun 09, 2017	36.34	36.50	35.35	36.45	16,292	+0.14(+0.39%)
Jun 08, 2017	35.95	36.73	35.95	36.31	13,294	+0.41(+1.14%)
Jun 07, 2017	36.25	36.26	35.53	35.90	9,270	-0.53(-1.45%)
Jun 06, 2017	36.09	36.52	36.09	36.43	18,264	+0.43(+1.19%)
Jun 05, 2017	35.49	36.05	35.21	36.00	26,786	+0.65(+1.84%)
Jun 02, 2017	34.75	35.35	34.75	35.35	34,729	+0.56(+1.61%)
Jun 01, 2017	35.20	35.40	34.72	34.79	40,027	-0.41(-1.16%)
May 31, 2017	34.35	35.34	34.30	35.20	39,726	+0.85(+2.46%)
May 30, 2017	34.43	34.45	33.70	34.35	74,108	-0.25(-0.71%)
May 29, 2017	35.29	35.50	34.35	34.60	70,677	-1.08(-3.03%)
May 26, 2017	36.07	36.21	35.26	35.68	50,383	-0.62(-1.71%)
May 25, 2017	37.01	37.10	36.24	36.30	25,127	-0.50(-1.36%)
May 24, 2017	37.25	37.40	36.61	36.80	14,173	-0.48(-1.29%)
May 23, 2017	37.51	37.66	37.10	37.28	9,402	-0.27(-0.72%)
May 19, 2017	37.76	37.76	37.30	37.55	26,969	+0.35(+0.94%)
May 18, 2017	37.77	37.77	36.85	37.20	21,092	-0.57(-1.51%)
May 17, 2017	37.85	37.95	37.64	37.77	21,308	-0.54(-1.41%)
May 16, 2017	38.00	38.50	38.00	38.31	5,817	+0.23(+0.60%)
May 15, 2017	38.48	38.48	37.78	38.08	10,480	+0.15(+0.40%)
May 12, 2017	37.76	38.23	37.75	37.93	7,508	+0.02(+0.05%)
May 11, 2017	38.24	38.25	37.75	37.91	15,122	+0.00(+0.00%)
May 10, 2017	37.43	38.39	37.43	37.91	21,310	+0.63(+1.69%)
May 09, 2017	37.99	37.99	37.28	37.28	12,483	-0.70(-1.84%)
May 08, 2017	37.18	38.10	37.18	37.98	16,440	+1.09(+2.95%)
May 05, 2017	36.20	36.89	36.20	36.89	32,673	+0.64(+1.77%)
May 04, 2017	36.20	36.69	36.20	36.25	30,316	-0.20(-0.55%)
May 03, 2017	37.26	37.26	35.32	36.45	117,326	-1.27(-3.37%)
May 02, 2017	38.70	38.85	37.55	37.72	57,617	-1.03(-2.66%)
May 01, 2017	38.73	38.85	38.72	38.75	8,152	-0.10(-0.26%)
Apr 28, 2017	38.84	38.85	38.70	38.85	19,789	+0.00(+0.00%)
Apr 27, 2017	38.78	39.00	38.75	38.85	6,770	+0.00(+0.00%)
Apr 26, 2017	38.72	38.93	38.68	38.85	11,886	+0.17(+0.44%)
Apr 25, 2017	39.05	39.05	38.68	38.68	14,399	-0.38(-0.97%)
Apr 24, 2017	38.90	39.06	38.85	39.06	15,610	+0.02(+0.05%)
Apr 21, 2017	39.06	39.10	38.85	39.04	15,438	-0.05(-0.13%)
Apr 20, 2017	39.29	39.29	39.12	39.09	10,255	-0.20(-0.51%)
Apr 19, 2017	39.25	39.33	39.17	39.29	5,812	+0.04(+0.10%)
Apr 18, 2017	39.19	39.25	39.01	39.25	4,397	+0.00(+0.00%)
Apr 17, 2017	39.35	39.40	39.00	39.25	15,858	-0.10(-0.25%)
Apr 13, 2017	39.74	39.74	39.31	39.35	2,281	-0.43(-1.08%)
Apr 12, 2017	39.88	39.88	39.25	39.78	8,121	+0.06(+0.15%)
Apr 11, 2017	39.50	39.72	39.27	39.72	4,888	+0.08(+0.20%)
Apr 10, 2017	39.30	39.64	39.25	39.64	10,255	+0.62(+1.59%)
Apr 07, 2017	39.15	39.39	39.01	39.02	12,444	-0.23(-0.59%)
Apr 06, 2017	39.31	39.45	39.25	39.25	5,786	-0.05(-0.13%)
Apr 05, 2017	39.40	39.60	39.30	39.30	5,750	-0.12(-0.30%)
Apr 04, 2017	39.45	39.90	39.42	39.42	4,455	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.