Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		38.11	38.11	38.11	0	-0.14(-0.37%)
Jun 29, 2021	37.63	38.28	37.63	38.25	26,662	+0.54(+1.43%)
Jun 28, 2021	37.84	37.84	37.47	37.71	13,947	-0.13(-0.34%)
Jun 25, 2021	37.46	37.84	37.31	37.84	20,744	+0.37(+0.99%)
Jun 24, 2021	37.47	37.47	37.20	37.47	4,912	+0.09(+0.24%)
Jun 23, 2021	37.06	37.45	37.06	37.38	20,088	+0.12(+0.32%)
Jun 22, 2021	37.23	37.31	37.00	37.26	20,636	+0.36(+0.98%)
Jun 21, 2021	37.38	37.38	36.90	36.90	11,653	-0.57(-1.52%)
Jun 18, 2021	36.61	37.47	36.61	37.47	13,585	+0.64(+1.74%)
Jun 17, 2021	37.07	37.12	36.83	36.83	4,492	-0.07(-0.19%)
Jun 16, 2021	37.13	37.13	36.90	36.90	18,932	-0.22(-0.59%)
Jun 15, 2021	36.59	37.13	36.59	37.12	5,348	+0.09(+0.24%)
Jun 14, 2021	37.14	37.14	36.85	37.03	3,197	-0.04(-0.11%)
Jun 11, 2021	36.99	37.14	36.81	37.07	13,793	+0.22(+0.60%)
Jun 10, 2021	37.17	37.17	36.85	36.85	9,163	+0.05(+0.14%)
Jun 09, 2021	36.78	37.17	36.78	36.80	5,814	-0.15(-0.41%)
Jun 08, 2021	36.77	37.10	36.77	36.95	9,748	-0.05(-0.14%)
Jun 07, 2021	36.80	37.17	36.60	37.00	11,696	+0.10(+0.27%)
Jun 04, 2021	37.05	37.05	36.81	36.90	3,414	-0.15(-0.40%)
Jun 03, 2021	37.17	37.17	36.70	37.05	7,248	-0.16(-0.43%)
Jun 02, 2021	37.05	37.21	36.63	37.21	11,761	+0.21(+0.57%)
Jun 01, 2021	37.24	37.47	36.91	37.00	9,923	-0.24(-0.64%)
May 31, 2021	36.87	37.24	36.80	37.24	3,823	+0.51(+1.39%)
May 28, 2021	37.19	37.19	36.73	36.73	6,053	-0.47(-1.26%)
May 27, 2021	37.39	37.39	36.65	37.20	19,766	+0.34(+0.92%)
May 26, 2021	36.32	37.44	36.32	36.86	7,684	-0.02(-0.05%)
May 25, 2021	37.61	37.61	36.87	36.88	8,799	-0.82(-2.18%)
May 21, 2021		37.70	37.70	37.70	0	-0.30(-0.79%)
May 20, 2021	37.44	38.00	37.44	38.00	17,713	+0.47(+1.25%)
May 19, 2021	36.74	37.53	36.65	37.53	10,226	+0.79(+2.15%)
May 18, 2021	36.41	36.85	36.41	36.74	8,185	+0.30(+0.82%)
May 17, 2021	37.09	37.09	36.44	36.44	9,012	-0.72(-1.94%)
May 14, 2021	36.90	37.16	36.54	37.16	4,518	+0.37(+1.01%)
May 13, 2021	36.70	36.79	36.26	36.79	6,631	+0.58(+1.60%)
May 12, 2021	36.11	36.46	36.05	36.21	14,427	-0.19(-0.52%)
May 11, 2021	36.79	36.80	36.16	36.40	23,506	-0.37(-1.01%)
May 10, 2021	36.64	37.05	36.64	36.77	10,609	-0.11(-0.30%)
May 07, 2021	36.99	37.18	36.85	36.88	25,057	-0.22(-0.59%)
May 06, 2021	36.86	37.17	36.75	37.10	13,998	+0.43(+1.17%)
May 05, 2021	37.05	37.05	36.67	36.67	10,054	-0.32(-0.87%)
May 04, 2021	37.03	37.18	36.90	36.99	8,048	-0.16(-0.43%)
May 03, 2021	37.01	37.50	37.01	37.15	12,934	-0.03(-0.08%)
Apr 30, 2021	36.71	37.20	36.63	37.18	12,261	+0.10(+0.27%)
Apr 29, 2021	37.48	37.48	36.88	37.08	13,852	-0.13(-0.35%)
Apr 28, 2021	36.80	37.46	36.78	37.21	12,510	+0.36(+0.98%)
Apr 27, 2021	36.60	36.98	36.39	36.85	16,762	+0.25(+0.68%)
Apr 26, 2021	36.27	36.63	36.02	36.60	15,572	+0.28(+0.77%)
Apr 23, 2021	36.30	36.36	35.70	36.32	21,947	-0.04(-0.11%)
Apr 22, 2021	36.38	36.50	35.75	36.36	24,711	-0.05(-0.14%)
Apr 21, 2021	36.42	36.62	36.15	36.41	30,725	-0.01(-0.03%)
Apr 20, 2021	36.21	36.60	36.01	36.42	19,575	+0.22(+0.61%)
Apr 19, 2021	36.80	36.92	36.10	36.20	16,308	-0.70(-1.90%)
Apr 16, 2021	37.00	37.15	36.69	36.90	12,794	-0.19(-0.51%)
Apr 15, 2021	36.84	37.20	36.68	37.09	10,507	+0.25(+0.68%)
Apr 14, 2021	37.26	37.26	36.58	36.84	44,429	+0.23(+0.63%)
Apr 13, 2021	36.92	37.44	36.33	36.61	34,842	-0.55(-1.48%)
Apr 12, 2021	37.06	37.36	36.90	37.16	14,966	+0.19(+0.51%)
Apr 09, 2021	37.53	37.53	36.97	36.97	11,011	-0.39(-1.04%)
Apr 08, 2021	37.36	37.65	36.83	37.36	25,518	-0.18(-0.48%)
Apr 07, 2021	37.64	37.80	37.18	37.54	28,062	-0.12(-0.32%)
Apr 06, 2021	37.17	37.66	37.06	37.66	41,666	+0.53(+1.43%)
Apr 05, 2021	36.99	37.25	36.70	37.13	18,018	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.