Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				36.86	0	+0.72(+1.99%)
Jun 29, 2022	37.73	37.73	35.76	36.14	23,621	-0.98(-2.64%)
Jun 28, 2022	37.84	37.89	37.01	37.12	4,245	-0.06(-0.16%)
Jun 27, 2022	37.33	37.84	37.15	37.18	6,981	-0.15(-0.40%)
Jun 24, 2022	36.46	37.66	36.46	37.33	8,469	+0.81(+2.22%)
Jun 23, 2022	36.71	37.10	36.00	36.52	16,843	-0.03(-0.08%)
Jun 22, 2022	38.19	38.19	36.48	36.55	10,962	-0.88(-2.35%)
Jun 21, 2022	37.80	38.16	37.31	37.43	5,813	+0.01(+0.03%)
Jun 20, 2022	37.59	37.59	36.34	37.42	7,477	+0.53(+1.44%)
Jun 17, 2022	36.25	36.90	36.02	36.89	8,579	+0.43(+1.18%)
Jun 16, 2022	37.31	37.34	36.00	36.46	19,417	-1.17(-3.11%)
Jun 15, 2022	38.17	38.30	37.62	37.63	14,455	-0.22(-0.58%)
Jun 14, 2022	37.98	38.17	37.69	37.85	9,033	-0.13(-0.34%)
Jun 13, 2022	38.74	38.74	37.56	37.98	13,844	-1.24(-3.16%)
Jun 10, 2022	40.84	40.84	39.22	39.22	5,534	-1.45(-3.57%)
Jun 09, 2022	40.48	40.98	40.15	40.67	3,286	+0.38(+0.94%)
Jun 08, 2022	41.30	41.30	40.16	40.29	7,597	-0.35(-0.86%)
Jun 07, 2022	41.47	41.47	40.50	40.64	2,721	-0.37(-0.90%)
Jun 06, 2022	41.52	41.52	40.04	41.01	5,339	+0.67(+1.66%)
Jun 03, 2022	41.39	41.39	40.24	40.34	3,933	-0.70(-1.71%)
Jun 02, 2022	41.40	41.50	40.53	41.04	12,453	-0.46(-1.11%)
Jun 01, 2022	39.48	41.50	39.48	41.50	15,909	+2.02(+5.12%)
May 31, 2022	39.72	39.72	39.11	39.48	16,946	-0.10(-0.25%)
May 30, 2022	38.79	39.88	38.79	39.58	4,752	+0.61(+1.57%)
May 27, 2022	39.45	39.45	38.88	38.97	10,133	-0.19(-0.49%)
May 26, 2022	39.00	39.32	38.99	39.16	9,410	+0.41(+1.06%)
May 25, 2022	39.00	39.07	38.75	38.75	6,117	-0.29(-0.74%)
May 24, 2022	39.37	39.44	38.90	39.04	9,103	-0.34(-0.86%)
May 20, 2022				39.38	0	-0.15(-0.38%)
May 19, 2022	39.25	39.56	38.75	39.53	12,759	+0.21(+0.53%)
May 18, 2022	39.41	39.85	39.19	39.32	6,184	-0.32(-0.81%)
May 17, 2022	39.22	39.64	39.11	39.64	6,219	+0.38(+0.97%)
May 16, 2022	38.78	39.48	38.57	39.26	8,982	+0.49(+1.26%)
May 13, 2022	38.98	39.32	38.77	38.77	9,704	+0.57(+1.49%)
May 12, 2022	38.85	38.85	37.54	38.20	28,635	-1.22(-3.09%)
May 11, 2022	39.79	40.19	39.00	39.42	12,796	-0.57(-1.43%)
May 10, 2022	40.72	41.02	39.80	39.99	13,901	-0.73(-1.79%)
May 09, 2022	40.65	40.99	40.30	40.72	10,191	-0.98(-2.35%)
May 06, 2022	41.97	41.97	41.21	41.70	8,069	-0.04(-0.10%)
May 05, 2022	41.57	41.88	41.12	41.74	15,536	+0.19(+0.46%)
May 04, 2022	39.53	41.55	39.53	41.55	9,615	+1.21(+3.00%)
May 03, 2022	39.51	40.49	39.51	40.34	9,979	+0.31(+0.77%)
May 02, 2022	41.33	41.39	39.84	40.03	17,199	-0.84(-2.06%)
Apr 29, 2022	40.89	41.20	40.64	40.87	8,028	-0.46(-1.11%)
Apr 28, 2022	41.36	41.87	41.20	41.33	8,983	-0.03(-0.07%)
Apr 27, 2022	41.00	41.75	40.66	41.36	28,594	+0.76(+1.87%)
Apr 26, 2022	41.30	41.61	40.29	40.60	16,195	-1.15(-2.75%)
Apr 25, 2022	42.48	42.48	41.17	41.75	10,219	-0.28(-0.67%)
Apr 22, 2022	42.38	42.55	41.96	42.03	11,432	-0.50(-1.18%)
Apr 21, 2022	42.47	42.83	42.19	42.53	7,537	+0.11(+0.26%)
Apr 20, 2022	41.67	42.42	41.48	42.42	6,092	+0.75(+1.80%)
Apr 19, 2022	40.88	41.67	40.88	41.67	8,633	+0.70(+1.71%)
Apr 18, 2022	40.30	41.35	40.30	40.97	10,676	+0.27(+0.66%)
Apr 14, 2022				40.70	0	+0.11(+0.27%)
Apr 13, 2022	40.98	40.99	40.40	40.59	24,095	-0.18(-0.44%)
Apr 12, 2022	40.96	41.17	40.50	40.77	8,725	+0.17(+0.42%)
Apr 11, 2022	41.10	41.34	40.41	40.60	14,920	-0.40(-0.98%)
Apr 08, 2022	41.42	41.71	40.88	41.00	35,815	-0.35(-0.85%)
Apr 07, 2022	42.42	42.42	40.36	41.35	30,473	+0.56(+1.37%)
Apr 06, 2022	41.55	41.55	40.40	40.79	28,588	-0.80(-1.92%)
Apr 05, 2022	42.00	42.40	41.50	41.59	12,082	-0.12(-0.29%)
Apr 04, 2022	42.34	42.37	41.53	41.71	9,924	-0.61(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.