Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		35.35	35.35	35.35	0	-0.24(-0.67%)
Jun 27, 2014	35.48	35.60	35.20	35.59	160,823	+0.15(+0.42%)
Jun 26, 2014	35.19	35.48	35.06	35.44	79,897	+0.09(+0.25%)
Jun 25, 2014	35.20	35.45	35.18	35.35	182,059	+0.15(+0.43%)
Jun 24, 2014	35.16	35.31	35.15	35.20	290,096	-0.05(-0.14%)
Jun 23, 2014	35.69	35.69	35.12	35.25	126,381	-0.36(-1.01%)
Jun 20, 2014	34.76	35.61	34.76	35.61	188,185	+0.70(+2.01%)
Jun 19, 2014	34.90	34.98	34.67	34.91	100,396	-0.10(-0.29%)
Jun 18, 2014	35.03	35.08	34.76	35.01	61,733	+0.03(+0.09%)
Jun 17, 2014	34.56	35.04	34.55	34.98	50,836	+0.24(+0.69%)
Jun 16, 2014	34.84	34.95	34.54	34.74	87,716	-0.03(-0.09%)
Jun 13, 2014	35.00	35.31	34.76	34.77	87,168	-0.27(-0.77%)
Jun 12, 2014	34.92	35.18	34.82	35.04	116,086	+0.20(+0.57%)
Jun 11, 2014	35.08	35.32	34.84	34.84	141,881	-0.24(-0.68%)
Jun 10, 2014	35.54	35.60	35.02	35.08	98,962	-0.34(-0.96%)
Jun 06, 2014	35.29	35.50	35.27	35.42	124,725	+0.12(+0.34%)
Jun 05, 2014	35.30	35.35	35.11	35.30	132,694	+0.11(+0.31%)
Jun 04, 2014	35.36	35.45	35.04	35.19	57,641	-0.12(-0.34%)
Jun 03, 2014	35.35	35.42	35.15	35.31	315,639	-0.01(-0.03%)
Jun 02, 2014	35.02	35.32	35.00	35.32	96,288	+0.30(+0.86%)
May 30, 2014	35.01	35.28	34.97	35.02	87,664	-0.27(-0.77%)
May 29, 2014	35.40	35.44	35.29	35.29	49,475	+0.00(+0.00%)
May 28, 2014	35.35	35.59	35.29	35.29	84,843	-0.17(-0.48%)
May 27, 2014	35.69	35.69	35.41	35.46	108,798	-0.13(-0.37%)
May 26, 2014	35.59	35.64	35.44	35.59	22,106	+0.00(+0.00%)
May 23, 2014	35.72	35.72	35.46	35.59	65,712	-0.21(-0.59%)
May 22, 2014	35.66	35.80	35.40	35.80	20,389	+0.14(+0.39%)
May 21, 2014	35.83	35.91	35.55	35.66	87,352	-0.06(-0.17%)
May 20, 2014	35.71	35.91	35.65	35.72	102,384	-0.04(-0.11%)
May 16, 2014		35.76	35.76	35.76	0	+0.07(+0.20%)
May 15, 2014	35.40	35.82	35.40	35.69	58,048	+0.23(+0.65%)
May 14, 2014	35.41	35.79	35.41	35.46	53,516	-0.03(-0.08%)
May 13, 2014	35.87	35.87	35.39	35.49	92,816	-0.26(-0.73%)
May 12, 2014	35.23	35.83	35.23	35.75	131,731	+0.48(+1.36%)
May 09, 2014	35.18	35.35	35.07	35.27	73,480	+0.04(+0.11%)
May 08, 2014	35.28	35.39	35.00	35.23	168,673	-0.02(-0.06%)
May 07, 2014	34.80	35.37	34.50	35.25	210,755	+0.52(+1.50%)
May 06, 2014	34.66	34.78	34.50	34.73	122,339	+0.14(+0.40%)
May 05, 2014	34.35	34.62	33.99	34.59	55,673	+0.36(+1.05%)
May 02, 2014	34.20	34.30	33.97	34.23	75,029	-0.02(-0.06%)
May 01, 2014	34.05	34.34	34.02	34.25	66,103	+0.04(+0.12%)
Apr 30, 2014	34.15	34.45	34.13	34.21	161,111	+0.06(+0.18%)
Apr 29, 2014	34.24	34.35	34.03	34.15	73,043	+0.01(+0.03%)
Apr 28, 2014	34.04	34.16	33.98	34.14	67,087	+0.05(+0.15%)
Apr 25, 2014	34.14	34.30	34.04	34.09	76,985	-0.11(-0.32%)
Apr 24, 2014	34.09	34.30	33.87	34.20	145,752	+0.22(+0.65%)
Apr 23, 2014	34.06	34.21	33.82	33.98	145,898	-0.08(-0.23%)
Apr 22, 2014	34.48	34.50	34.00	34.06	98,071	-0.56(-1.62%)
Apr 21, 2014	34.62	34.70	34.44	34.62	62,739	+0.02(+0.06%)
Apr 17, 2014		34.60	34.60	34.60	0	-0.06(-0.17%)
Apr 16, 2014	34.48	34.68	34.47	34.66	44,913	+0.18(+0.52%)
Apr 15, 2014	34.15	34.48	34.13	34.48	60,913	+0.32(+0.94%)
Apr 14, 2014	34.03	34.31	34.03	34.16	224,106	-0.07(-0.20%)
Apr 11, 2014	33.76	34.44	33.76	34.23	249,125	+0.35(+1.03%)
Apr 10, 2014	33.95	34.29	33.85	33.88	96,697	-0.07(-0.21%)
Apr 09, 2014	34.09	34.27	33.30	33.95	106,222	+0.00(+0.00%)
Apr 08, 2014	34.18	34.18	33.91	33.95	254,473	-0.05(-0.15%)
Apr 07, 2014	34.24	34.44	33.92	34.00	74,057	-0.32(-0.93%)
Apr 04, 2014	34.55	34.55	34.18	34.32	239,520	-0.20(-0.58%)
Apr 03, 2014	34.39	34.52	34.19	34.52	74,679	+0.23(+0.67%)
Apr 02, 2014	34.60	34.60	34.15	34.29	103,276	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.