Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				21.72	0	+0.11(+0.51%)
Jun 29, 2023	21.30	21.65	21.30	21.61	130,930	+0.05(+0.23%)
Jun 28, 2023	21.64	21.77	21.38	21.56	258,328	-0.08(-0.37%)
Jun 27, 2023	21.06	21.74	21.06	21.64	262,928	+0.55(+2.61%)
Jun 26, 2023	20.50	21.20	20.36	21.09	266,438	+0.53(+2.58%)
Jun 23, 2023	21.00	21.25	20.51	20.56	372,187	-0.63(-2.97%)
Jun 22, 2023	21.19	21.28	20.76	21.19	435,086	-0.21(-0.98%)
Jun 21, 2023	22.33	22.70	21.10	21.40	712,798	-0.49(-2.24%)
Jun 20, 2023	22.44	22.50	21.75	21.89	606,017	-0.61(-2.71%)
Jun 19, 2023	22.70	22.70	22.49	22.50	85,854	-0.10(-0.44%)
Jun 16, 2023	23.12	23.24	22.58	22.60	369,505	-0.34(-1.48%)
Jun 15, 2023	22.67	23.02	22.60	22.94	158,541	+0.18(+0.79%)
Jun 14, 2023	22.75	22.93	22.62	22.76	166,315	+0.00(+0.00%)
Jun 13, 2023	22.60	23.04	22.49	22.76	304,282	+0.15(+0.66%)
Jun 12, 2023	22.51	22.74	22.43	22.61	117,017	-0.04(-0.18%)
Jun 09, 2023	22.93	22.93	22.61	22.65	125,268	-0.28(-1.22%)
Jun 08, 2023	23.04	23.04	22.65	22.93	130,504	-0.12(-0.52%)
Jun 07, 2023	23.19	23.33	22.99	23.05	139,800	-0.04(-0.17%)
Jun 06, 2023	22.69	23.12	22.61	23.09	373,420	+0.45(+1.99%)
Jun 05, 2023	22.87	22.94	22.59	22.64	165,227	-0.15(-0.66%)
Jun 02, 2023	22.39	22.92	22.39	22.79	305,592	+0.49(+2.20%)
Jun 01, 2023	22.20	22.44	22.15	22.30	152,580	+0.08(+0.36%)
May 31, 2023	22.31	22.38	22.16	22.22	432,433	-0.26(-1.16%)
May 30, 2023	22.33	22.61	22.33	22.48	267,368	-0.15(-0.66%)
May 29, 2023	22.63	22.75	22.42	22.63	122,691	+0.01(+0.04%)
May 26, 2023	22.62	22.73	22.44	22.62	274,908	+0.07(+0.31%)
May 25, 2023	22.75	22.82	22.52	22.55	250,185	-0.20(-0.88%)
May 24, 2023	22.72	23.01	22.49	22.75	370,036	-0.04(-0.18%)
May 23, 2023	22.60	22.88	22.47	22.79	232,551	+0.28(+1.24%)
May 19, 2023				22.51	0	-0.04(-0.18%)
May 18, 2023	22.64	22.70	22.44	22.55	189,931	+0.02(+0.09%)
May 17, 2023	22.54	22.61	22.34	22.53	348,977	+0.18(+0.81%)
May 16, 2023	22.81	22.81	22.19	22.35	653,379	-0.47(-2.06%)
May 15, 2023	22.80	22.82	22.53	22.82	401,396	+0.05(+0.22%)
May 12, 2023	22.89	23.11	22.62	22.77	184,725	-0.12(-0.52%)
May 11, 2023	22.88	23.05	22.59	22.89	334,947	-0.05(-0.22%)
May 10, 2023	22.91	23.03	22.55	22.94	209,015	+0.20(+0.88%)
May 09, 2023	22.58	22.91	22.31	22.74	366,901	+0.16(+0.71%)
May 08, 2023	22.44	22.90	22.44	22.58	361,483	+0.18(+0.80%)
May 05, 2023	22.10	22.47	21.96	22.40	360,683	+0.57(+2.61%)
May 04, 2023	21.65	22.17	21.53	21.83	305,470	+0.14(+0.65%)
May 03, 2023	22.02	22.32	21.60	21.69	613,952	-0.56(-2.52%)
May 02, 2023	22.71	22.73	21.94	22.25	559,328	-0.48(-2.11%)
May 01, 2023	22.79	23.05	22.60	22.73	319,312	-0.05(-0.22%)
Apr 28, 2023	22.79	23.21	22.56	22.78	818,621	-0.01(-0.04%)
Apr 27, 2023	23.40	23.40	22.17	22.79	1,118,275	-1.10(-4.60%)
Apr 26, 2023	24.24	24.42	23.88	23.89	657,644	-0.32(-1.32%)
Apr 25, 2023	24.16	24.26	24.01	24.21	364,745	-0.04(-0.16%)
Apr 24, 2023	24.24	24.45	24.03	24.25	620,610	+0.04(+0.17%)
Apr 21, 2023	23.92	24.29	23.70	24.21	701,136	+0.27(+1.13%)
Apr 20, 2023	23.37	24.09	23.37	23.94	539,125	+0.52(+2.22%)
Apr 19, 2023	23.13	23.50	23.07	23.42	316,832	+0.22(+0.95%)
Apr 18, 2023	23.25	23.45	23.16	23.20	340,861	-0.03(-0.13%)
Apr 17, 2023	22.90	23.38	22.70	23.23	385,918	+0.36(+1.57%)
Apr 14, 2023	23.00	23.04	22.51	22.87	698,285	-0.16(-0.69%)
Apr 13, 2023	22.78	23.08	22.26	23.03	637,451	-0.13(-0.56%)
Apr 12, 2023	23.26	23.44	22.97	23.16	422,354	+0.00(+0.00%)
Apr 11, 2023	23.16	23.30	23.06	23.16	300,404	+0.08(+0.35%)
Apr 10, 2023	23.00	23.18	22.61	23.08	304,286	-0.12(-0.52%)
Apr 06, 2023				23.20	0	+0.62(+2.75%)
Apr 05, 2023	22.83	22.92	22.39	22.58	637,522	-0.47(-2.04%)
Apr 04, 2023	24.00	24.00	22.73	23.05	644,602	-0.59(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.