Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		1.280	1.280	1.280	0	+0.04(+3.23%)
Jun 28, 2012	1.180	1.280	1.180	1.240	324,299	+0.09(+7.83%)
Jun 27, 2012	1.170	1.170	1.140	1.150	109,039	+0.02(+1.77%)
Jun 26, 2012	1.160	1.160	1.120	1.130	292,054	-0.02(-1.74%)
Jun 25, 2012	1.170	1.180	1.150	1.150	139,800	-0.04(-3.36%)
Jun 22, 2012	1.210	1.230	1.190	1.190	277,908	-0.02(-1.65%)
Jun 21, 2012	1.300	1.320	1.200	1.210	142,573	-0.09(-6.92%)
Jun 20, 2012	1.330	1.340	1.300	1.300	152,210	-0.02(-1.52%)
Jun 19, 2012	1.300	1.320	1.290	1.320	58,582	+0.06(+4.76%)
Jun 18, 2012	1.240	1.290	1.240	1.260	24,727	-0.03(-2.33%)
Jun 15, 2012	1.260	1.300	1.250	1.290	231,381	+0.04(+3.20%)
Jun 14, 2012	1.260	1.300	1.230	1.250	248,101	-0.04(-3.10%)
Jun 13, 2012	1.260	1.320	1.260	1.290	148,880	-0.02(-1.53%)
Jun 12, 2012	1.330	1.330	1.310	1.310	75,368	-0.01(-0.76%)
Jun 11, 2012	1.310	1.330	1.310	1.320	190,665	+0.01(+0.76%)
Jun 08, 2012	1.300	1.330	1.270	1.310	55,262	-0.01(-0.76%)
Jun 07, 2012	1.340	1.340	1.300	1.320	62,918	+0.01(+0.76%)
Jun 06, 2012	1.340	1.380	1.300	1.310	92,111	+0.04(+3.15%)
Jun 05, 2012	1.280	1.320	1.250	1.270	62,924	-0.01(-0.78%)
Jun 04, 2012	1.240	1.280	1.240	1.280	21,429	+0.04(+3.23%)
Jun 02, 2012	1.250	1.260	1.220	1.240	77,752	+0.00(+0.00%)
Jun 01, 2012	1.250	1.260	1.220	1.240	77,752	-0.06(-4.62%)
May 31, 2012	1.380	1.380	1.290	1.300	155,421	-0.07(-5.11%)
May 30, 2012	1.270	1.460	1.260	1.370	416,159	+0.10(+7.87%)
May 29, 2012	1.280	1.290	1.270	1.270	136,367	-0.01(-0.78%)
May 28, 2012	1.290	1.290	1.270	1.280	55,860	+0.01(+0.79%)
May 25, 2012	1.280	1.300	1.270	1.270	31,971	-0.01(-0.78%)
May 24, 2012	1.280	1.300	1.270	1.280	250,767	+0.00(+0.00%)
May 23, 2012	1.260	1.280	1.210	1.280	408,950	+0.02(+1.59%)
May 22, 2012	1.220	1.270	1.220	1.260	176,136	+0.02(+1.61%)
May 18, 2012		1.240	1.240	1.240	0	-0.01(-0.80%)
May 17, 2012	1.250	1.270	1.180	1.250	384,921	-0.01(-0.79%)
May 16, 2012	1.220	1.280	1.220	1.260	415,531	+0.04(+3.28%)
May 15, 2012	1.220	1.230	1.190	1.220	203,953	-0.01(-0.81%)
May 14, 2012	1.220	1.230	1.200	1.230	109,353	-0.03(-2.38%)
May 11, 2012	1.280	1.300	1.250	1.260	91,265	-0.04(-3.08%)
May 10, 2012	1.240	1.330	1.200	1.300	956,112	+0.06(+4.84%)
May 09, 2012	1.230	1.250	1.190	1.240	129,195	-0.01(-0.80%)
May 08, 2012	1.190	1.260	1.180	1.250	468,900	+0.07(+5.93%)
May 07, 2012	1.190	1.230	1.160	1.180	204,346	-0.03(-2.48%)
May 04, 2012	1.240	1.240	1.170	1.210	72,075	-0.03(-2.42%)
May 03, 2012	1.270	1.310	1.240	1.240	168,485	-0.03(-2.36%)
May 02, 2012	1.330	1.330	1.250	1.270	233,152	-0.06(-4.51%)
May 01, 2012	1.340	1.380	1.300	1.330	278,726	+0.03(+2.31%)
Apr 30, 2012	1.230	1.310	1.230	1.300	673,099	+0.05(+4.00%)
Apr 27, 2012	1.250	1.260	1.230	1.250	304,021	+0.01(+0.81%)
Apr 26, 2012	1.210	1.250	1.210	1.240	313,102	+0.04(+3.33%)
Apr 25, 2012	1.170	1.220	1.170	1.200	1,200,915	+0.04(+3.45%)
Apr 24, 2012	1.170	1.170	1.160	1.160	424,020	+0.00(+0.00%)
Apr 23, 2012	1.150	1.180	1.120	1.160	351,889	+0.01(+0.87%)
Apr 20, 2012	1.170	1.170	1.150	1.150	663,182	-0.01(-0.86%)
Apr 19, 2012	1.160	1.160	1.150	1.160	203,328	-0.01(-0.85%)
Apr 18, 2012	1.200	1.200	1.160	1.170	495,619	-0.02(-1.68%)
Apr 17, 2012	1.200	1.200	1.160	1.190	118,114	+0.01(+0.85%)
Apr 16, 2012	1.190	1.210	1.150	1.180	1,597,134	-0.01(-0.84%)
Apr 13, 2012	1.240	1.250	1.130	1.190	283,284	-0.05(-4.03%)
Apr 12, 2012	1.250	1.250	1.220	1.240	213,588	+0.01(+0.81%)
Apr 11, 2012	1.230	1.250	1.230	1.230	68,907	+0.02(+1.65%)
Apr 10, 2012	1.300	1.300	1.210	1.210	237,713	-0.08(-6.20%)
Apr 09, 2012	1.320	1.320	1.270	1.290	118,938	+0.00(+0.00%)
Apr 05, 2012	1.300	1.320	1.270	1.290	556,936	-0.01(-0.77%)
Apr 04, 2012	1.350	1.350	1.300	1.300	506,562	-0.06(-4.41%)
Apr 03, 2012	1.420	1.420	1.360	1.360	260,385	-0.06(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.