Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		28.98	28.98	28.98	0	+0.25(+0.87%)
Jun 27, 2014	28.97	28.97	28.73	28.73	3,860	-0.12(-0.42%)
Jun 26, 2014	29.06	29.06	28.79	28.85	6,102	-0.05(-0.17%)
Jun 25, 2014	28.92	28.94	28.84	28.90	6,509	-0.02(-0.07%)
Jun 24, 2014	29.23	29.23	28.92	28.92	2,296	-0.48(-1.63%)
Jun 23, 2014	29.40	29.40	29.40	29.40	1,506	+0.20(+0.68%)
Jun 20, 2014	29.30	29.30	29.20	29.20	1,939	-0.10(-0.34%)
Jun 19, 2014	29.35	29.36	29.28	29.30	2,561	+0.02(+0.07%)
Jun 18, 2014	29.43	29.43	29.14	29.28	2,736	+0.13(+0.45%)
Jun 17, 2014	28.81	29.19	28.81	29.15	4,242	+0.27(+0.93%)
Jun 16, 2014	28.92	28.94	28.88	28.88	7,092	+0.00(+0.00%)
Jun 13, 2014	28.80	28.98	28.80	28.88	4,415	-0.02(-0.07%)
Jun 12, 2014	29.21	29.21	28.90	28.90	8,374	-0.33(-1.13%)
Jun 11, 2014	29.29	29.31	29.23	29.23	2,743	-0.28(-0.95%)
Jun 10, 2014	29.50	29.55	29.50	29.51	3,289	-0.10(-0.34%)
Jun 06, 2014	29.55	29.67	29.55	29.61	2,464	+0.10(+0.34%)
Jun 05, 2014	29.57	29.57	29.40	29.51	5,742	+0.09(+0.31%)
Jun 04, 2014	29.10	29.47	29.10	29.42	13,417	+0.20(+0.68%)
Jun 03, 2014	29.37	29.37	29.22	29.22	4,371	-0.13(-0.44%)
Jun 02, 2014	29.25	29.35	29.25	29.35	3,759	+0.17(+0.58%)
May 30, 2014	29.19	29.19	29.08	29.18	1,995	+0.03(+0.10%)
May 29, 2014	29.17	29.17	29.06	29.15	2,515	+0.04(+0.14%)
May 28, 2014	29.00	29.11	28.98	29.11	2,159	+0.11(+0.38%)
May 27, 2014	28.97	29.10	28.97	29.00	2,027	+0.16(+0.55%)
May 26, 2014	28.82	28.90	28.79	28.84	7,599	+0.00(+0.00%)
May 23, 2014	28.79	28.88	28.79	28.84	5,824	+0.00(+0.00%)
May 22, 2014	28.93	28.93	28.84	28.84	2,798	-0.06(-0.21%)
May 21, 2014	28.64	28.90	28.64	28.90	3,215	+0.20(+0.70%)
May 20, 2014	29.20	29.20	28.70	28.70	3,085	-0.06(-0.21%)
May 16, 2014		28.76	28.76	28.76	0	+0.10(+0.35%)
May 15, 2014	28.91	28.91	28.62	28.66	7,023	-0.39(-1.34%)
May 14, 2014	29.17	29.17	29.05	29.05	1,756	-0.12(-0.41%)
May 13, 2014	29.19	29.23	29.13	29.17	5,071	+0.11(+0.38%)
May 12, 2014	28.99	29.10	28.99	29.06	3,607	+0.26(+0.90%)
May 09, 2014	28.74	28.83	28.74	28.80	6,995	+0.13(+0.45%)
May 08, 2014	28.85	28.99	28.62	28.67	6,749	-0.17(-0.59%)
May 07, 2014	28.53	28.84	28.51	28.84	19,568	+0.33(+1.16%)
May 06, 2014	28.96	28.96	28.50	28.51	4,574	-0.29(-1.01%)
May 05, 2014	29.09	29.09	28.77	28.80	2,814	+0.02(+0.07%)
May 02, 2014	28.97	28.97	28.78	28.78	687	+0.17(+0.59%)
May 01, 2014	28.55	28.68	28.54	28.61	2,797	-0.09(-0.31%)
Apr 30, 2014	28.60	28.74	28.60	28.70	3,277	+0.05(+0.17%)
Apr 29, 2014	28.83	28.86	28.65	28.65	5,011	-0.14(-0.49%)
Apr 28, 2014	28.80	28.80	28.67	28.79	7,116	-0.01(-0.03%)
Apr 25, 2014	28.85	28.85	28.75	28.80	1,692	-0.10(-0.35%)
Apr 24, 2014	28.99	28.99	28.84	28.90	3,540	-0.06(-0.21%)
Apr 23, 2014	28.82	29.10	28.82	28.96	2,581	-0.10(-0.34%)
Apr 22, 2014	28.90	29.06	28.90	29.06	2,905	+0.14(+0.48%)
Apr 21, 2014	28.85	28.99	28.85	28.92	4,347	-0.01(-0.03%)
Apr 17, 2014		28.93	28.93	28.93	0	+0.09(+0.31%)
Apr 16, 2014	28.50	28.84	28.50	28.84	3,369	+0.48(+1.69%)
Apr 15, 2014	28.27	28.36	28.17	28.36	8,004	+0.10(+0.35%)
Apr 14, 2014	28.04	28.30	28.04	28.26	2,800	+0.02(+0.07%)
Apr 11, 2014	28.21	28.24	28.20	28.24	3,419	-0.02(-0.07%)
Apr 10, 2014	28.49	28.58	28.26	28.26	3,827	-0.13(-0.46%)
Apr 09, 2014	28.26	28.40	28.26	28.39	6,342	+0.11(+0.39%)
Apr 08, 2014	28.20	28.35	28.12	28.28	6,967	-0.01(-0.04%)
Apr 07, 2014	28.37	28.38	28.07	28.29	11,381	-0.10(-0.35%)
Apr 04, 2014	28.72	28.73	28.39	28.39	4,615	-0.36(-1.25%)
Apr 03, 2014	28.91	28.91	28.71	28.75	4,251	+0.00(+0.00%)
Apr 02, 2014	28.61	28.78	28.55	28.75	2,768	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.