Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		32.82	32.82	32.82	0	+0.43(+1.33%)
Jun 29, 2015	32.45	32.80	32.33	32.39	6,018	-0.43(-1.31%)
Jun 26, 2015	32.94	33.13	32.75	32.82	3,680	-0.23(-0.70%)
Jun 25, 2015	33.10	33.12	32.99	33.05	3,705	-0.27(-0.81%)
Jun 24, 2015	33.59	33.59	33.28	33.32	3,673	-0.26(-0.77%)
Jun 23, 2015	33.75	33.75	33.58	33.58	1,128	-0.02(-0.06%)
Jun 22, 2015	33.56	33.60	33.40	33.60	796	+0.40(+1.20%)
Jun 19, 2015	33.25	33.31	33.19	33.20	4,205	+0.01(+0.03%)
Jun 18, 2015	32.87	33.23	32.87	33.19	3,543	+0.13(+0.39%)
Jun 17, 2015	33.58	33.58	33.06	33.06	1,591	-0.25(-0.75%)
Jun 16, 2015	32.95	33.35	32.95	33.31	7,390	+0.23(+0.70%)
Jun 15, 2015	33.25	33.25	33.08	33.08	4,123	-0.25(-0.75%)
Jun 12, 2015	33.41	33.41	33.25	33.33	2,233	+0.01(+0.03%)
Jun 11, 2015	33.35	33.38	33.32	33.32	3,704	+0.02(+0.06%)
Jun 10, 2015	33.10	33.35	33.10	33.30	9,132	+0.22(+0.67%)
Jun 09, 2015	33.00	33.09	33.00	33.08	5,643	-0.21(-0.63%)
Jun 08, 2015	33.64	33.64	33.25	33.29	3,992	-0.08(-0.24%)
Jun 05, 2015	33.60	33.60	33.37	33.37	7,552	-0.28(-0.83%)
Jun 04, 2015	33.91	33.91	33.64	33.65	8,981	-0.37(-1.09%)
Jun 03, 2015	34.19	34.19	33.98	34.02	3,703	+0.27(+0.80%)
Jun 02, 2015	34.10	34.10	33.75	33.75	2,725	-0.35(-1.03%)
Jun 01, 2015	34.09	34.30	33.95	34.10	5,983	+0.05(+0.15%)
May 29, 2015	34.10	34.30	34.00	34.05	6,423	-0.06(-0.18%)
May 28, 2015	34.35	34.36	34.03	34.11	12,247	-0.24(-0.70%)
May 27, 2015	34.08	34.35	34.08	34.35	7,950	+0.27(+0.79%)
May 26, 2015	34.25	34.25	34.02	34.08	23,497	-0.17(-0.50%)
May 25, 2015	34.06	34.25	34.00	34.25	2,084	+0.19(+0.56%)
May 22, 2015	34.15	34.15	33.96	34.06	6,748	+0.21(+0.62%)
May 21, 2015	33.80	33.85	33.79	33.85	3,968	+0.18(+0.53%)
May 20, 2015	33.88	33.88	33.67	33.67	3,423	-0.03(-0.09%)
May 19, 2015	33.48	33.80	33.48	33.70	21,297	+0.61(+1.84%)
May 15, 2015		33.09	33.09	33.09	0	+0.14(+0.42%)
May 14, 2015	32.68	32.95	32.61	32.95	6,089	+0.47(+1.45%)
May 13, 2015	32.43	32.52	32.40	32.48	2,654	-0.11(-0.34%)
May 12, 2015	32.57	32.59	32.41	32.59	8,999	-0.21(-0.64%)
May 11, 2015	32.75	32.92	32.75	32.80	2,448	+0.03(+0.09%)
May 08, 2015	32.29	32.90	32.29	32.77	4,428	+0.55(+1.71%)
May 07, 2015	31.75	32.31	31.75	32.22	2,525	+0.38(+1.19%)
May 06, 2015	31.98	31.98	31.98	31.84	1,946	-0.14(-0.44%)
May 05, 2015	32.49	32.49	31.97	31.98	9,089	-0.43(-1.33%)
May 04, 2015	32.85	32.85	32.37	32.41	1,864	-0.20(-0.61%)
May 01, 2015	32.10	32.61	32.10	32.61	5,467	+0.90(+2.84%)
Apr 30, 2015	31.94	32.00	31.71	31.71	7,030	-0.02(-0.06%)
Apr 29, 2015	31.45	31.76	31.45	31.73	5,647	+0.15(+0.47%)
Apr 28, 2015	31.84	31.84	31.51	31.58	5,363	-0.25(-0.79%)
Apr 27, 2015	31.84	31.90	31.81	31.83	9,860	+0.02(+0.06%)
Apr 24, 2015	31.86	31.93	31.81	31.81	2,187	-0.01(-0.03%)
Apr 23, 2015	31.92	31.92	31.70	31.82	15,422	-0.02(-0.06%)
Apr 22, 2015	31.77	31.84	31.63	31.84	7,448	-0.05(-0.16%)
Apr 21, 2015	32.03	32.03	31.86	31.89	5,376	-0.04(-0.13%)
Apr 20, 2015	32.08	32.08	31.93	31.93	4,696	-0.06(-0.19%)
Apr 17, 2015	32.16	32.16	31.88	31.99	15,903	-0.18(-0.56%)
Apr 16, 2015	32.37	32.37	32.17	32.17	6,903	-0.30(-0.92%)
Apr 15, 2015	32.63	32.63	32.47	32.47	14,547	-0.26(-0.79%)
Apr 14, 2015	32.86	32.86	32.39	32.73	7,248	-0.09(-0.27%)
Apr 13, 2015	33.01	33.01	32.82	32.82	3,976	-0.05(-0.15%)
Apr 10, 2015	32.79	32.91	32.75	32.87	5,183	+0.08(+0.24%)
Apr 09, 2015	32.78	32.84	32.72	32.79	5,847	+0.14(+0.43%)
Apr 08, 2015	32.50	32.70	32.48	32.65	8,457	+0.15(+0.46%)
Apr 07, 2015	32.60	32.63	32.50	32.50	9,529	-0.03(-0.09%)
Apr 06, 2015	32.27	32.53	32.26	32.53	34,163	+0.00(+0.00%)
Apr 02, 2015		32.53	32.53	32.53	0	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.