Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		24.74	24.74	24.74	0	-0.06(-0.24%)
Jun 27, 2019	24.68	24.94	24.56	24.80	356,436	+0.20(+0.81%)
Jun 26, 2019	25.33	25.35	24.55	24.60	620,068	-0.67(-2.65%)
Jun 25, 2019	25.77	25.83	25.24	25.27	414,008	-0.45(-1.75%)
Jun 24, 2019	25.83	25.88	25.70	25.72	343,646	-0.09(-0.35%)
Jun 21, 2019	25.93	25.93	25.65	25.81	407,022	-0.07(-0.27%)
Jun 20, 2019	25.74	25.91	25.39	25.88	375,014	+0.32(+1.25%)
Jun 19, 2019	25.44	25.75	25.20	25.56	400,592	+0.21(+0.83%)
Jun 18, 2019	25.21	25.43	25.18	25.35	431,108	+0.18(+0.72%)
Jun 17, 2019	25.03	25.17	24.81	25.17	323,987	+0.21(+0.84%)
Jun 14, 2019	25.25	25.25	24.85	24.96	503,281	-0.21(-0.83%)
Jun 13, 2019	25.07	25.21	24.93	25.17	250,169	+0.15(+0.60%)
Jun 12, 2019	25.29	25.31	24.96	25.02	373,036	-0.18(-0.71%)
Jun 11, 2019	25.11	25.27	24.89	25.20	471,862	+0.21(+0.84%)
Jun 10, 2019	25.51	25.52	24.69	24.99	887,388	-0.43(-1.69%)
Jun 07, 2019	25.70	25.75	25.41	25.42	423,229	-0.28(-1.09%)
Jun 06, 2019	25.66	25.73	25.05	25.70	776,233	+0.18(+0.71%)
Jun 05, 2019	25.65	25.65	25.23	25.52	669,139	+0.02(+0.08%)
Jun 04, 2019	24.76	25.50	24.61	25.50	1,194,264	+0.95(+3.87%)
Jun 03, 2019	25.11	25.11	24.50	24.55	734,018	-0.46(-1.84%)
May 31, 2019	24.90	25.13	24.53	25.01	583,622	+0.20(+0.81%)
May 30, 2019	25.50	25.55	24.80	24.81	457,869	-0.88(-3.43%)
May 29, 2019	26.48	26.48	25.69	25.69	1,085,980	-0.74(-2.80%)
May 28, 2019	27.14	27.14	26.36	26.43	626,996	-0.82(-3.01%)
May 27, 2019	26.50	27.25	26.50	27.25	207,038	+0.80(+3.02%)
May 24, 2019	26.56	26.56	26.36	26.45	381,393	+0.07(+0.27%)
May 23, 2019	26.70	26.72	26.34	26.38	586,282	-0.30(-1.12%)
May 22, 2019	26.82	27.15	26.62	26.68	868,720	-0.09(-0.34%)
May 21, 2019	26.62	26.81	26.08	26.77	677,278	+0.00(+0.00%)
May 17, 2019		26.77	26.77	26.77	0	-0.16(-0.59%)
May 16, 2019	26.92	27.02	26.73	26.93	663,033	+0.12(+0.45%)
May 15, 2019	26.73	26.89	26.46	26.81	398,109	+0.18(+0.68%)
May 14, 2019	26.90	27.04	26.63	26.63	445,006	-0.26(-0.97%)
May 13, 2019	26.56	26.92	26.48	26.89	372,616	+0.18(+0.67%)
May 10, 2019	26.84	26.84	26.45	26.71	729,880	-0.08(-0.30%)
May 09, 2019	27.04	27.20	26.77	26.79	489,567	-0.35(-1.29%)
May 08, 2019	27.15	27.34	26.99	27.14	998,157	-0.01(-0.04%)
May 07, 2019	27.84	27.97	27.06	27.15	955,941	-0.91(-3.24%)
May 06, 2019	28.14	28.35	27.95	28.06	437,329	-0.12(-0.43%)
May 03, 2019	28.10	28.24	27.93	28.18	548,572	+0.13(+0.46%)
May 02, 2019	28.14	28.20	27.92	28.05	522,504	+0.02(+0.07%)
May 01, 2019	28.07	28.15	27.91	28.03	750,224	+0.05(+0.18%)
Apr 30, 2019	28.20	28.20	27.95	27.98	249,135	-0.11(-0.39%)
Apr 29, 2019	28.44	28.49	28.02	28.09	346,212	-0.23(-0.81%)
Apr 26, 2019	28.42	28.42	28.21	28.32	318,334	-0.05(-0.18%)
Apr 25, 2019	28.10	28.49	27.89	28.37	377,168	+0.30(+1.07%)
Apr 24, 2019	27.93	28.16	27.83	28.07	353,354	+0.14(+0.50%)
Apr 23, 2019	27.87	28.06	27.83	27.93	332,050	+0.08(+0.29%)
Apr 22, 2019	28.07	28.08	27.70	27.85	275,571	-0.13(-0.46%)
Apr 18, 2019		27.98	27.98	27.98	0	+0.17(+0.61%)
Apr 17, 2019	28.10	28.10	27.63	27.81	426,802	-0.28(-1.00%)
Apr 16, 2019	28.28	28.31	27.93	28.09	891,390	-0.17(-0.60%)
Apr 15, 2019	27.96	28.26	27.85	28.26	357,314	+0.33(+1.18%)
Apr 12, 2019	27.99	28.00	27.49	27.93	869,179	-0.35(-1.24%)
Apr 11, 2019	28.19	28.38	28.18	28.28	327,459	+0.17(+0.60%)
Apr 10, 2019	27.84	28.11	27.77	28.11	747,671	+0.39(+1.41%)
Apr 09, 2019	28.16	28.16	27.65	27.72	447,461	-0.39(-1.39%)
Apr 08, 2019	28.03	28.11	27.51	28.11	425,075	+0.14(+0.50%)
Apr 05, 2019	28.17	28.20	27.96	27.97	449,460	+0.01(+0.04%)
Apr 04, 2019	28.05	28.21	27.91	27.96	384,584	-0.09(-0.32%)
Apr 03, 2019	27.96	28.09	27.84	28.05	262,091	+0.18(+0.65%)
Apr 02, 2019	27.71	27.95	27.59	27.87	544,070	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.