Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 26, 2013	0.9500	0.9500	0.9500	0.9500	15,000	+0.00(+0.00%)
Jun 25, 2013	0.9600	0.9700	0.9300	0.9500	49,000	-0.02(-2.06%)
Jun 24, 2013	0.9200	0.9700	0.9200	0.9700	76,107	+0.02(+2.11%)
Jun 21, 2013	0.9600	0.9600	0.9500	0.9500	25,000	-0.01(-1.04%)
Jun 20, 2013	0.9500	0.9600	0.9500	0.9600	3,050	-0.01(-1.03%)
Jun 19, 2013	0.9700	0.9800	0.9700	0.9700	40,376	+0.01(+1.04%)
Jun 18, 2013	0.9500	0.9600	0.9500	0.9600	32,309	+0.01(+1.05%)
Jun 17, 2013	0.9500	0.9600	0.9500	0.9500	38,357	+0.00(+0.00%)
Jun 14, 2013	0.9700	0.9700	0.9500	0.9500	2,000	+0.00(+0.00%)
Jun 13, 2013	0.9500	0.9500	0.9500	0.9500	54,365	+0.00(+0.00%)
Jun 12, 2013	0.9500	0.9600	0.9500	0.9500	26,250	+0.00(+0.00%)
Jun 11, 2013	0.9500	0.9700	0.9500	0.9500	91,630	-0.01(-1.04%)
Jun 10, 2013	0.9500	0.9600	0.9500	0.9600	67,002	+0.01(+1.05%)
Jun 07, 2013	0.9500	0.9700	0.9500	0.9500	16,700	+0.00(+0.00%)
Jun 06, 2013	0.9500	0.9500	0.9500	0.9500	19,821	+0.00(+0.00%)
Jun 05, 2013	0.9200	0.9700	0.9200	0.9500	65,056	-0.01(-1.04%)
Jun 04, 2013	0.9200	0.9600	0.9200	0.9600	24,800	+0.01(+1.05%)
Jun 03, 2013	0.9000	0.9500	0.9000	0.9500	13,500	+0.05(+5.56%)
May 31, 2013	0.9000	0.9000	0.9000	0.9000	2,000	-0.10(-10.00%)
May 30, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.