Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Jun 27, 2019	0.5800	0.5800	0.5700	0.5700	39,502	-0.03(-5.00%)
Jun 26, 2019	0.6000	0.6000	0.5800	0.6000	123,490	-0.03(-4.76%)
Jun 25, 2019	0.6100	0.6300	0.5900	0.6300	41,500	+0.00(+0.00%)
Jun 24, 2019	0.6200	0.6300	0.6100	0.6300	42,989	-0.01(-1.56%)
Jun 21, 2019	0.6400	0.6500	0.6300	0.6400	125,300	-0.03(-4.48%)
Jun 20, 2019		0.6700	0.6700	0.6700	300	+0.00(+0.00%)
Jun 19, 2019	0.6600	0.6700	0.6400	0.6700	9,500	+0.00(+0.00%)
Jun 18, 2019	0.6400	0.6700	0.6400	0.6700	18,425	+0.00(+0.00%)
Jun 17, 2019	0.6500	0.6700	0.6500	0.6700	22,472	+0.02(+3.08%)
Jun 14, 2019	0.6500	0.6500	0.6400	0.6500	2,500	-0.01(-1.52%)
Jun 13, 2019	0.6600	0.6600	0.6600	0.6600	900	+0.00(+0.00%)
Jun 12, 2019	0.6600	0.6600	0.6400	0.6600	16,500	+0.00(+0.00%)
Jun 11, 2019	0.6600	0.6600	0.6600	0.6600	4,200	+0.00(+0.00%)
Jun 10, 2019	0.6800	0.6800	0.6600	0.6600	4,889	-0.02(-2.94%)
Jun 07, 2019	0.6600	0.6800	0.6600	0.6800	7,500	+0.00(+0.00%)
Jun 06, 2019	0.6700	0.6800	0.6600	0.6800	13,000	-0.01(-1.45%)
Jun 05, 2019	0.7000	0.7000	0.6900	0.6900	21,700	-0.01(-1.43%)
Jun 04, 2019	0.7000	0.7000	0.7000	0.7000	109,800	+0.00(+0.00%)
Jun 03, 2019	0.6900	0.7000	0.6900	0.7000	19,880	-0.01(-1.41%)
May 31, 2019	0.6700	0.7100	0.6700	0.7100	32,000	+0.01(+1.43%)
May 30, 2019	0.6500	0.7000	0.6500	0.7000	32,500	+0.04(+6.06%)
May 28, 2019		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
May 27, 2019	0.6600	0.6600	0.6600	0.6600	4,000	-0.01(-1.49%)
May 23, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 22, 2019	0.7000	0.7000	0.6700	0.6800	25,650	-0.02(-2.86%)
May 21, 2019	0.6600	0.7000	0.6600	0.7000	18,500	+0.01(+1.45%)
May 17, 2019		0.6900	0.6900	0.6900	0	+0.02(+2.99%)
May 16, 2019	0.6700	0.6700	0.6700	0.6700	1,000	+0.00(+0.00%)
May 15, 2019	0.6500	0.6700	0.6400	0.6700	19,800	+0.01(+1.52%)
May 14, 2019	0.6900	0.6900	0.6600	0.6600	128,650	-0.02(-2.94%)
May 13, 2019	0.7000	0.7000	0.6300	0.6800	59,100	-0.03(-4.23%)
May 10, 2019	0.7000	0.7100	0.7000	0.7100	11,150	+0.01(+1.43%)
May 09, 2019	0.6700	0.7000	0.6700	0.7000	28,722	+0.00(+0.00%)
May 08, 2019	0.6900	0.7000	0.6900	0.7000	2,000	-0.01(-1.41%)
May 07, 2019	0.7100	0.7100	0.7100	0.7100	500	-0.01(-1.39%)
May 06, 2019	0.7100	0.7200	0.7100	0.7200	6,000	-0.01(-1.37%)
May 03, 2019	0.6700	0.7300	0.6700	0.7300	21,700	+0.03(+4.29%)
Apr 30, 2019		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Apr 29, 2019	0.6900	0.6900	0.6600	0.6800	8,100	+0.01(+1.49%)
Apr 26, 2019	0.6700	0.6700	0.6600	0.6700	4,200	+0.01(+1.52%)
Apr 25, 2019	0.6900	0.6900	0.6600	0.6600	45,000	-0.03(-4.35%)
Apr 24, 2019	0.6800	0.7000	0.6800	0.6900	9,800	+0.00(+0.00%)
Apr 23, 2019	0.6700	0.7000	0.6700	0.6900	51,500	-0.01(-1.43%)
Apr 22, 2019	0.6800	0.7000	0.6700	0.7000	38,200	+0.00(+0.00%)
Apr 17, 2019		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Apr 16, 2019	0.7300	0.7300	0.6400	0.6600	76,000	-0.08(-10.81%)
Apr 15, 2019	0.7200	0.7400	0.7200	0.7400	4,000	+0.00(+0.00%)
Apr 12, 2019	0.7100	0.7400	0.7100	0.7400	13,500	+0.01(+1.37%)
Apr 11, 2019	0.7000	0.7300	0.7000	0.7300	38,000	+0.01(+1.39%)
Apr 10, 2019	0.7000	0.7300	0.6800	0.7200	57,000	+0.00(+0.00%)
Apr 09, 2019	0.7100	0.7300	0.7000	0.7200	20,899	+0.03(+4.35%)
Apr 08, 2019	0.6400	0.6900	0.6400	0.6900	17,525	+0.01(+1.47%)
Apr 05, 2019	0.6900	0.6900	0.6600	0.6800	14,000	+0.04(+6.25%)
Apr 04, 2019	0.6300	0.6400	0.6000	0.6400	6,000	+0.01(+1.59%)
Apr 03, 2019	0.6200	0.6300	0.6000	0.6300	29,550	+0.00(+0.00%)
Apr 02, 2019	0.6400	0.6500	0.6300	0.6300	11,401	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.