Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		23.54	23.54	23.54	0	+0.00(+0.00%)
Jun 29, 2016	23.56	23.57	23.54	23.54	3,700	-0.09(-0.38%)
Jun 28, 2016	23.65	23.69	23.63	23.63	5,144	+0.00(+0.00%)
Jun 27, 2016	23.38	23.66	23.38	23.63	1,123	+0.07(+0.30%)
Jun 24, 2016	23.76	23.76	23.51	23.56	1,826	+0.44(+1.90%)
Jun 23, 2016	23.25	23.25	23.12	23.12	9,187	-0.20(-0.86%)
Jun 22, 2016	23.29	23.32	23.29	23.32	1,200	+0.16(+0.69%)
Jun 21, 2016	23.25	23.25	23.16	23.16	1,561	-0.11(-0.47%)
Jun 20, 2016	23.26	23.27	23.26	23.27	435	-0.09(-0.39%)
Jun 17, 2016	23.37	23.37	23.36	23.36	300	-0.05(-0.21%)
Jun 16, 2016	23.73	23.73	23.41	23.41	260	-0.02(-0.09%)
Jun 15, 2016	23.42	23.43	23.42	23.43	200	+0.50(+2.18%)
Jun 09, 2016		22.93	22.93	22.93	97	-0.05(-0.22%)
Jun 08, 2016	23.07	23.07	22.97	22.98	1,069	-0.09(-0.39%)
Jun 07, 2016	23.11	23.11	23.06	23.07	93,328	-0.03(-0.13%)
Jun 06, 2016	23.10	23.10	23.10	23.10	253	-0.30(-1.28%)
Jun 03, 2016	23.51	23.51	23.40	23.40	10,782	-0.33(-1.39%)
Jun 02, 2016	23.67	23.73	23.67	23.73	400	+0.17(+0.72%)
May 31, 2016		23.56	23.56	23.56	1	+0.30(+1.29%)
May 26, 2016		23.26	23.26	23.26	2	-0.32(-1.36%)
May 25, 2016	23.80	23.80	23.58	23.58	423	-0.13(-0.55%)
May 20, 2016		23.71	23.71	23.71	81	+0.29(+1.24%)
May 18, 2016		23.42	23.42	23.42	28	+0.05(+0.21%)
May 17, 2016	23.35	23.37	23.35	23.37	238	-0.04(-0.17%)
May 16, 2016	23.47	23.47	23.40	23.41	3,034	-0.07(-0.30%)
May 13, 2016	23.39	23.48	23.39	23.48	1,385	+0.19(+0.82%)
May 12, 2016	23.26	23.29	23.22	23.29	12,721	+0.06(+0.26%)
May 11, 2016	23.26	23.26	23.23	23.23	680	-0.27(-1.15%)
May 10, 2016	23.43	23.49	23.42	23.50	2,752	-0.15(-0.63%)
May 09, 2016	23.65	23.65	23.65	23.65	438	+0.38(+1.63%)
May 05, 2016		23.27	23.27	23.27	122	+0.15(+0.65%)
May 03, 2016		23.12	23.12	23.12	0	+0.47(+2.08%)
May 02, 2016	22.76	22.76	22.65	22.65	2,407	-0.06(-0.26%)
Apr 29, 2016	22.67	22.74	22.67	22.71	11,000	+0.03(+0.13%)
Apr 28, 2016	22.79	22.79	22.68	22.68	724	-0.11(-0.48%)
Apr 27, 2016	22.91	23.00	22.70	22.79	43,137	+0.08(+0.35%)
Apr 26, 2016	22.84	22.84	22.71	22.71	650	-0.38(-1.65%)
Apr 21, 2016		23.09	23.09	23.09	83	+0.17(+0.74%)
Apr 20, 2016	22.91	22.92	22.91	22.92	1,438	-0.29(-1.25%)
Apr 14, 2016		23.21	23.21	23.21	70	-0.01(-0.04%)
Apr 13, 2016	23.22	23.22	23.22	23.22	128	+0.09(+0.39%)
Apr 12, 2016	23.31	23.31	23.13	23.13	1,002	-0.23(-0.98%)
Apr 11, 2016	23.59	23.59	22.82	23.36	5,749	-0.23(-0.97%)
Apr 08, 2016	23.59	23.59	23.59	23.59	214	-0.18(-0.76%)
Apr 07, 2016	23.02	23.77	23.02	23.77	680	+0.10(+0.42%)
Apr 06, 2016	23.65	23.68	23.64	23.67	1,500	+0.04(+0.17%)
Apr 05, 2016	23.63	23.63	23.63	23.63	2,712	+0.19(+0.81%)
Apr 04, 2016	23.53	23.53	23.44	23.44	5,579	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.