Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				1.000	0	+0.03(+3.09%)
Jun 29, 2022	0.9700	0.9700	0.9700	0.9700	1,000	+0.01(+1.04%)
Jun 28, 2022	0.9300	0.9600	0.9300	0.9600	5,500	+0.02(+2.13%)
Jun 24, 2022				0.9400	72	+0.03(+3.30%)
Jun 23, 2022	0.9400	0.9400	0.9100	0.9100	20,400	-0.02(-2.15%)
Jun 22, 2022	1.000	1.000	0.9100	0.9300	39,720	-0.06(-6.06%)
Jun 21, 2022	0.9900	0.9900	0.9900	0.9900	300	+0.00(+0.00%)
Jun 20, 2022	0.9500	0.9900	0.9500	0.9900	6,800	+0.06(+6.45%)
Jun 17, 2022	0.9400	0.9400	0.9300	0.9300	3,710	-0.02(-2.11%)
Jun 16, 2022	0.9800	0.9800	0.9500	0.9500	32,100	-0.05(-5.00%)
Jun 15, 2022	1.160	1.160	0.9900	1.000	42,127	-0.07(-6.54%)
Jun 14, 2022	1.110	1.110	1.040	1.070	13,100	-0.02(-1.83%)
Jun 13, 2022	1.240	1.240	1.070	1.090	16,322	-0.08(-6.84%)
Jun 09, 2022				1.170	17	+0.01(+0.86%)
Jun 08, 2022	1.190	1.260	1.150	1.160	25,000	+0.02(+1.75%)
Jun 07, 2022	1.140	1.150	1.120	1.140	16,906	-0.02(-1.72%)
Jun 06, 2022	1.050	1.240	1.050	1.160	155,161	+0.09(+8.41%)
Jun 03, 2022	1.050	1.070	1.050	1.070	20,128	+0.02(+1.90%)
Jun 02, 2022	0.9900	1.050	0.9900	1.050	14,908	+0.00(+0.00%)
Jun 01, 2022	1.050	1.050	1.050	1.050	300	+0.04(+3.96%)
May 31, 2022	1.030	1.050	1.010	1.010	16,373	-0.02(-1.94%)
May 30, 2022	1.020	1.030	1.020	1.030	5,350	-0.02(-1.90%)
May 27, 2022	0.9900	1.090	0.9900	1.050	16,000	+0.05(+5.00%)
May 26, 2022	0.9500	1.000	0.9500	1.000	70,250	+0.04(+4.17%)
May 25, 2022	0.9700	0.9700	0.9600	0.9600	3,500	+0.02(+2.13%)
May 24, 2022	0.9400	0.9500	0.9400	0.9400	7,345	-0.04(-4.08%)
May 20, 2022				0.9800	0	+0.02(+2.08%)
May 19, 2022	0.9000	0.9600	0.9000	0.9600	23,516	-0.01(-1.03%)
May 18, 2022	0.9800	1.000	0.9700	0.9700	21,300	+0.00(+0.00%)
May 17, 2022	1.000	1.000	0.9700	0.9700	32,940	+0.00(+0.00%)
May 16, 2022	0.9500	1.020	0.9500	0.9700	50,100	+0.02(+2.11%)
May 13, 2022	0.8700	0.9500	0.8700	0.9500	41,500	+0.08(+9.20%)
May 12, 2022	0.9400	0.9400	0.8700	0.8700	52,425	-0.07(-7.45%)
May 11, 2022	0.9800	0.9800	0.9400	0.9400	12,673	-0.03(-3.09%)
May 10, 2022	0.9600	0.9800	0.9600	0.9700	18,100	-0.02(-2.02%)
May 09, 2022	1.060	1.060	0.9400	0.9900	94,683	-0.09(-8.33%)
May 06, 2022	1.060	1.100	1.030	1.080	50,818	+0.04(+3.85%)
May 05, 2022	1.120	1.120	1.040	1.040	4,523	+0.05(+5.05%)
May 04, 2022	1.040	1.050	0.9900	0.9900	18,853	-0.01(-1.00%)
May 03, 2022	0.9900	1.000	0.9900	1.000	19,724	+0.02(+2.04%)
May 02, 2022	0.9800	1.000	0.9800	0.9800	3,262	+0.00(+0.00%)
Apr 29, 2022	1.000	1.000	0.9800	0.9800	21,756	+0.05(+5.38%)
Apr 28, 2022	0.9400	0.9400	0.9300	0.9300	2,500	-0.02(-2.11%)
Apr 27, 2022	0.9600	0.9600	0.9400	0.9500	5,700	+0.00(+0.00%)
Apr 26, 2022	0.9600	0.9600	0.9500	0.9500	1,698	-0.01(-1.04%)
Apr 25, 2022	1.020	1.020	0.9600	0.9600	22,700	-0.05(-4.95%)
Apr 22, 2022	1.020	1.020	1.000	1.010	21,063	-0.03(-2.88%)
Apr 21, 2022	1.070	1.100	1.040	1.040	21,060	-0.02(-1.89%)
Apr 20, 2022	1.060	1.060	1.060	1.060	2,096	+0.06(+6.00%)
Apr 19, 2022	1.010	1.030	1.000	1.000	14,052	-0.05(-4.76%)
Apr 18, 2022	0.9700	1.050	0.9700	1.050	11,375	+0.08(+8.25%)
Apr 14, 2022				0.9700	0	+0.04(+4.30%)
Apr 12, 2022				0.9300	152	+0.00(+0.00%)
Apr 11, 2022	0.9300	0.9300	0.9300	0.9300	1,936	+0.00(+0.00%)
Apr 08, 2022	0.8700	0.9300	0.8700	0.9300	11,568	+0.10(+12.05%)
Apr 07, 2022	0.9300	0.9300	0.8300	0.8300	64,982	-0.08(-8.79%)
Apr 06, 2022	0.9400	0.9400	0.9000	0.9100	21,700	-0.04(-4.21%)
Apr 05, 2022	0.9500	0.9500	0.9200	0.9500	70,025	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	1,690	+0.02(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.