Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		27.20	27.20	27.20	0	+0.03(+0.11%)
Jun 29, 2015	27.61	27.63	27.12	27.17	243,208	-0.56(-2.02%)
Jun 26, 2015	27.75	27.92	27.58	27.73	157,540	-0.06(-0.22%)
Jun 25, 2015	26.93	27.95	26.90	27.79	424,200	+0.99(+3.69%)
Jun 24, 2015	26.70	26.90	26.67	26.80	191,505	-0.02(-0.07%)
Jun 23, 2015	26.54	26.95	26.52	26.82	233,115	+0.33(+1.25%)
Jun 22, 2015	26.26	26.53	26.01	26.49	199,771	+0.30(+1.15%)
Jun 19, 2015	26.00	26.55	25.66	26.19	639,057	+0.09(+0.34%)
Jun 18, 2015	26.42	26.42	25.75	26.10	151,814	-0.37(-1.40%)
Jun 17, 2015	26.59	26.70	26.18	26.47	189,930	-0.14(-0.53%)
Jun 16, 2015	26.65	27.18	26.50	26.61	240,491	+0.05(+0.19%)
Jun 15, 2015	26.09	26.70	25.89	26.56	191,160	+0.31(+1.18%)
Jun 12, 2015	26.23	26.39	25.80	26.25	324,068	-0.01(-0.04%)
Jun 11, 2015	26.56	26.61	25.98	26.26	226,043	-0.47(-1.76%)
Jun 10, 2015	25.74	27.06	25.70	26.73	486,394	+0.98(+3.81%)
Jun 09, 2015	25.68	25.84	25.37	25.75	338,283	-0.15(-0.58%)
Jun 08, 2015	26.35	26.39	25.42	25.90	215,401	-0.50(-1.89%)
Jun 05, 2015	26.14	26.49	26.01	26.40	217,568	+0.26(+0.99%)
Jun 04, 2015	25.94	26.26	25.66	26.14	326,248	+0.04(+0.15%)
Jun 03, 2015	25.98	26.21	25.96	26.10	166,271	+0.14(+0.54%)
Jun 02, 2015	25.94	26.12	25.80	25.96	167,348	-0.07(-0.27%)
Jun 01, 2015	25.66	26.09	25.59	26.03	236,068	+0.36(+1.40%)
May 29, 2015	25.91	26.18	25.56	25.67	173,904	-0.24(-0.93%)
May 28, 2015	25.81	26.16	25.81	25.91	146,897	+0.06(+0.23%)
May 27, 2015	26.23	26.25	25.71	25.85	338,500	-0.40(-1.52%)
May 26, 2015	26.39	26.51	26.04	26.25	363,945	-0.22(-0.83%)
May 25, 2015	26.43	26.58	26.26	26.47	80,641	+0.36(+1.38%)
May 22, 2015	25.96	26.20	25.76	26.11	169,470	+0.27(+1.04%)
May 21, 2015	25.77	26.09	25.42	25.84	294,150	+0.17(+0.66%)
May 20, 2015	25.50	25.78	25.16	25.67	389,664	-0.15(-0.58%)
May 19, 2015	24.09	25.90	24.09	25.82	776,670	+2.07(+8.72%)
May 15, 2015		23.75	23.75	23.75	0	+0.21(+0.89%)
May 14, 2015	23.17	23.65	23.11	23.54	231,806	+0.40(+1.73%)
May 13, 2015	23.29	23.35	22.80	23.14	173,045	+0.04(+0.17%)
May 12, 2015	23.53	23.54	22.97	23.10	240,367	-0.65(-2.74%)
May 11, 2015	23.85	24.03	23.74	23.75	236,520	-0.03(-0.13%)
May 08, 2015	23.63	24.08	23.63	23.78	239,849	+0.29(+1.23%)
May 07, 2015	23.13	23.66	23.13	23.49	312,342	+0.31(+1.34%)
May 06, 2015	23.36	23.42	23.13	23.18	265,637	-0.11(-0.47%)
May 05, 2015	23.99	24.05	23.16	23.29	513,851	-0.65(-2.72%)
May 04, 2015	24.15	24.15	23.85	23.94	278,567	-0.17(-0.71%)
May 01, 2015	23.95	24.12	23.39	24.11	336,687	+0.20(+0.84%)
Apr 30, 2015	24.40	24.45	23.73	23.91	606,850	-0.49(-2.01%)
Apr 29, 2015	24.30	24.45	23.83	24.40	574,351	+0.66(+2.78%)
Apr 28, 2015	24.03	24.03	23.50	23.74	259,859	-0.14(-0.59%)
Apr 27, 2015	24.28	24.30	23.67	23.88	267,636	-0.42(-1.73%)
Apr 24, 2015	23.55	24.49	23.51	24.30	558,229	+0.96(+4.11%)
Apr 23, 2015	23.40	23.58	23.10	23.34	451,125	-0.01(-0.04%)
Apr 22, 2015	23.26	23.62	23.26	23.35	273,633	+0.05(+0.21%)
Apr 21, 2015	24.00	24.00	23.25	23.30	415,276	-0.60(-2.51%)
Apr 20, 2015	24.14	24.20	23.70	23.90	292,568	-0.21(-0.87%)
Apr 17, 2015	24.40	24.43	23.68	24.11	282,729	-0.56(-2.27%)
Apr 16, 2015	25.25	25.25	24.44	24.67	299,489	-0.65(-2.57%)
Apr 15, 2015	25.25	25.56	24.90	25.32	456,522	+0.11(+0.44%)
Apr 14, 2015	25.61	26.00	25.14	25.21	436,093	-0.50(-1.94%)
Apr 13, 2015	24.63	25.94	24.63	25.71	716,124	+1.43(+5.89%)
Apr 10, 2015	24.16	24.55	24.02	24.28	434,403	+0.25(+1.04%)
Apr 09, 2015	24.07	24.25	23.91	24.03	180,020	-0.06(-0.25%)
Apr 08, 2015	23.91	24.29	23.90	24.09	387,173	+0.03(+0.12%)
Apr 07, 2015	24.18	24.22	23.81	24.06	394,295	-0.13(-0.54%)
Apr 06, 2015	24.68	24.68	23.92	24.19	314,292	-0.48(-1.95%)
Apr 02, 2015		24.67	24.67	24.67	0	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.