Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.10	15.45	15.00	15.45	75,648	+0.26(+1.71%)
Jun 29, 2006	15.19	15.19	15.19	15.19	0	+0.24(+1.61%)
Jun 28, 2006	14.95	15.07	14.95	14.95	106,370	-0.05(-0.33%)
Jun 27, 2006	14.92	15.00	14.71	15.00	115,465	-0.01(-0.07%)
Jun 23, 2006	15.00	15.01	14.91	15.01	5,850	+0.09(+0.60%)
Jun 22, 2006	15.30	15.46	14.92	14.92	24,200	-0.33(-2.16%)
Jun 21, 2006	15.50	15.50	15.25	15.25	4,595	-0.25(-1.61%)
Jun 20, 2006	15.75	15.75	15.50	15.50	55,330	-0.25(-1.59%)
Jun 19, 2006	15.90	15.90	15.70	15.75	13,890	-0.25(-1.56%)
Jun 16, 2006	16.10	16.20	16.00	16.00	5,500	+0.00(+0.00%)
Jun 15, 2006	15.85	16.10	15.85	16.00	147,216	+0.30(+1.91%)
Jun 14, 2006	15.27	15.70	15.20	15.70	82,400	+0.43(+2.82%)
Jun 13, 2006	15.75	15.85	15.27	15.27	60,049	-0.63(-3.96%)
Jun 12, 2006	16.50	16.50	15.90	15.90	190,670	-0.60(-3.64%)
Jun 09, 2006	15.90	16.53	15.86	16.50	23,750	+0.54(+3.38%)
Jun 08, 2006	16.65	16.65	15.80	15.96	277,965	-0.69(-4.14%)
Jun 07, 2006	17.00	17.00	16.60	16.65	520,150	-0.35(-2.06%)
Jun 06, 2006	17.50	17.50	17.00	17.00	278,740	-0.55(-3.13%)
Jun 05, 2006	17.65	17.70	17.50	17.55	226,050	-0.10(-0.57%)
Jun 02, 2006	17.70	17.80	17.42	17.65	182,515	-0.05(-0.28%)
Jun 01, 2006	17.80	18.00	17.50	17.70	190,436	-0.05(-0.28%)
May 31, 2006	18.15	18.15	17.75	17.75	85,040	-0.50(-2.74%)
May 30, 2006	18.29	18.70	18.15	18.25	215,915	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.