Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		58.29	58.29	58.29	0	-0.23(-0.39%)
Jun 28, 2018	57.92	58.78	57.92	58.52	90,085	+0.42(+0.72%)
Jun 27, 2018	58.84	58.90	57.66	58.10	135,799	-0.77(-1.31%)
Jun 26, 2018	58.15	59.16	57.98	58.87	140,908	+0.87(+1.50%)
Jun 25, 2018	57.70	58.35	57.01	58.00	167,906	+0.24(+0.42%)
Jun 22, 2018	57.37	57.90	56.87	57.76	96,577	+0.59(+1.03%)
Jun 21, 2018	57.13	57.81	56.92	57.17	34,513	+0.07(+0.12%)
Jun 20, 2018	57.15	57.34	56.21	57.10	45,204	+0.04(+0.07%)
Jun 19, 2018	57.00	57.20	55.31	57.06	85,259	+0.03(+0.05%)
Jun 18, 2018	55.95	57.24	55.91	57.03	54,834	+0.87(+1.55%)
Jun 15, 2018		56.27	54.65	56.16	73,521	+1.51(+2.76%)
Jun 14, 2018	53.61	54.71	53.50	54.65	49,528	+1.06(+1.98%)
Jun 13, 2018	53.50	53.84	52.91	53.59	74,730	+0.01(+0.02%)
Jun 12, 2018	50.43	53.77	50.43	53.58	119,223	+3.28(+6.52%)
Jun 11, 2018	50.15	50.64	49.56	50.30	49,492	+0.20(+0.40%)
Jun 08, 2018	49.64	50.42	49.48	50.10	34,430	+0.52(+1.05%)
Jun 07, 2018	49.88	50.09	49.34	49.58	73,508	-0.32(-0.64%)
Jun 06, 2018	50.17	50.20	49.58	49.90	27,865	-0.22(-0.44%)
Jun 05, 2018	50.48	50.60	50.03	50.12	28,372	-0.30(-0.60%)
Jun 04, 2018	50.58	50.88	50.20	50.42	47,843	-0.03(-0.06%)
Jun 01, 2018	50.10	50.88	50.10	50.45	80,660	+0.35(+0.70%)
May 31, 2018	50.41	50.63	49.91	50.10	72,952	-0.21(-0.42%)
May 30, 2018	49.76	50.58	49.53	50.31	53,617	+0.60(+1.21%)
May 29, 2018	50.12	50.27	49.45	49.71	40,520	-0.57(-1.13%)
May 28, 2018	49.96	50.46	49.75	50.28	50,326	+0.36(+0.72%)
May 25, 2018	49.49	50.06	49.42	49.92	62,133	+0.40(+0.81%)
May 24, 2018	50.64	50.66	49.28	49.52	128,262	-1.13(-2.23%)
May 23, 2018	50.52	51.00	50.38	50.65	46,886	+0.09(+0.18%)
May 22, 2018	50.80	50.89	50.28	50.56	125,144	-0.34(-0.67%)
May 18, 2018		50.90	50.90	50.90	0	+0.71(+1.41%)
May 17, 2018	49.85	50.35	49.76	50.19	104,460	+0.41(+0.82%)
May 16, 2018	51.11	51.42	49.48	49.78	121,552	-1.35(-2.64%)
May 15, 2018	51.12	51.44	51.00	51.13	82,294	+0.03(+0.06%)
May 14, 2018	51.38	51.56	50.93	51.10	91,846	-0.30(-0.58%)
May 11, 2018	51.25	51.86	51.18	51.40	81,787	+0.15(+0.29%)
May 10, 2018	53.27	53.29	51.00	51.25	167,567	-2.32(-4.33%)
May 09, 2018	50.50	55.24	50.50	53.57	344,292	+3.65(+7.31%)
May 08, 2018	49.51	50.13	49.16	49.92	76,428	+0.55(+1.11%)
May 07, 2018	49.24	49.45	49.02	49.37	80,601	+0.22(+0.45%)
May 04, 2018	49.18	49.27	48.54	49.15	95,551	+0.07(+0.14%)
May 03, 2018	47.96	49.19	47.89	49.08	62,392	+0.56(+1.15%)
May 02, 2018	48.16	48.96	47.97	48.52	106,887	+0.40(+0.83%)
May 01, 2018	48.09	48.19	47.07	48.12	118,643	+0.09(+0.19%)
Apr 30, 2018	49.60	49.60	47.95	48.03	87,034	-1.44(-2.91%)
Apr 27, 2018	49.68	49.80	49.06	49.47	36,070	-0.25(-0.50%)
Apr 26, 2018	47.50	49.89	47.50	49.72	193,403	+2.22(+4.67%)
Apr 25, 2018	47.50	47.64	46.77	47.50	111,692	-0.01(-0.02%)
Apr 24, 2018	46.76	48.63	46.76	47.51	146,671	+0.81(+1.73%)
Apr 23, 2018	46.59	46.76	45.86	46.70	152,139	+0.27(+0.58%)
Apr 20, 2018	46.45	47.07	46.15	46.43	158,155	+0.05(+0.11%)
Apr 19, 2018	46.51	46.76	46.15	46.38	57,845	-0.11(-0.24%)
Apr 18, 2018	47.28	47.56	46.25	46.49	120,880	-0.75(-1.59%)
Apr 17, 2018	46.89	47.57	46.44	47.24	108,838	+0.51(+1.09%)
Apr 16, 2018	48.10	48.68	46.56	46.73	149,209	-1.27(-2.65%)
Apr 13, 2018	49.32	49.59	47.75	48.00	87,523	-1.24(-2.52%)
Apr 12, 2018	49.43	49.93	49.04	49.24	77,148	-0.04(-0.08%)
Apr 11, 2018	50.17	50.25	49.25	49.28	67,956	-1.04(-2.07%)
Apr 10, 2018	49.28	50.62	49.28	50.32	185,580	+1.28(+2.61%)
Apr 09, 2018	49.65	50.55	49.04	49.04	50,222	-0.44(-0.89%)
Apr 06, 2018	49.94	50.00	49.20	49.48	118,789	-0.54(-1.08%)
Apr 05, 2018	50.99	51.02	50.00	50.02	43,243	-0.86(-1.69%)
Apr 04, 2018	50.69	51.13	50.01	50.88	52,093	-0.26(-0.51%)
Apr 03, 2018	51.46	51.97	51.05	51.14	47,881	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.