Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Jun 29, 2011	17.79	18.00	17.79	18.00	2,570	+0.01(+0.06%)
Jun 28, 2011	17.98	17.99	17.98	17.99	700	-0.01(-0.06%)
Jun 27, 2011	18.00	18.00	18.00	18.00	600	+0.00(+0.00%)
Jun 24, 2011	17.89	18.00	17.89	18.00	1,400	+0.20(+1.12%)
Jun 23, 2011	17.74	17.80	17.74	17.80	5,152	+0.09(+0.51%)
Jun 22, 2011	17.99	18.00	17.71	17.71	2,975	-0.19(-1.06%)
Jun 21, 2011	18.00	18.00	17.90	17.90	1,542	-0.29(-1.59%)
Jun 20, 2011	18.03	18.19	18.19	18.19	2,862	+0.03(+0.17%)
Jun 17, 2011	18.16	18.16	18.16	18.16	400	+0.00(+0.00%)
Jun 16, 2011	18.42	18.42	18.16	18.16	4,755	-0.25(-1.36%)
Jun 15, 2011	18.42	18.42	18.41	18.41	325	-0.09(-0.49%)
Jun 14, 2011		18.50	18.50	18.50	0	+0.00(+0.00%)
Jun 13, 2011	18.48	18.50	18.48	18.50	938	+0.10(+0.54%)
Jun 10, 2011	18.66	18.66	18.40	18.40	6,125	-0.79(-4.12%)
Jun 09, 2011	18.50	19.19	18.50	19.19	1,000	+0.79(+4.29%)
Jun 08, 2011	18.30	18.40	18.30	18.40	551	+0.05(+0.27%)
Jun 07, 2011	18.34	18.35	18.34	18.35	1,075	+0.05(+0.27%)
Jun 06, 2011	18.35	18.35	18.20	18.30	1,177	-0.14(-0.76%)
Jun 03, 2011	18.35	18.44	18.35	18.44	200	+0.09(+0.49%)
May 24, 2011	18.35	18.35	18.35	18.35	531	+0.01(+0.05%)
May 20, 2011	18.27	18.34	18.27	18.34	3,975	+0.09(+0.49%)
May 19, 2011	18.20	18.25	18.20	18.25	4,575	+0.02(+0.11%)
May 18, 2011	18.10	18.26	18.10	18.23	6,305	+0.13(+0.72%)
May 17, 2011	18.15	18.23	18.10	18.10	3,687	-0.09(-0.49%)
May 16, 2011	18.14	18.19	18.13	18.19	1,020	+0.05(+0.28%)
May 13, 2011	18.20	18.20	18.12	18.14	3,993	-0.06(-0.33%)
May 12, 2011	18.21	18.25	18.20	18.20	1,600	-0.01(-0.05%)
May 11, 2011	18.35	18.35	18.21	18.21	1,925	-0.20(-1.09%)
May 10, 2011	18.30	18.41	18.30	18.41	6,044	+0.16(+0.88%)
May 09, 2011	18.25	18.25	18.24	18.25	4,850	+0.02(+0.11%)
May 06, 2011	18.18	18.23	18.14	18.23	4,905	+0.08(+0.44%)
May 05, 2011	18.14	18.16	18.13	18.15	6,440	-0.10(-0.55%)
May 04, 2011	18.25	18.25	18.20	18.25	6,235	+0.00(+0.00%)
May 03, 2011	18.32	18.35	18.20	18.25	12,400	-0.07(-0.38%)
May 02, 2011	18.22	18.35	18.21	18.32	8,550	+0.07(+0.38%)
Apr 29, 2011	18.15	18.25	18.15	18.25	725	+0.24(+1.33%)
Apr 28, 2011	18.15	18.15	18.01	18.01	4,000	-0.09(-0.50%)
Apr 27, 2011	18.16	18.16	18.05	18.10	2,187	-0.12(-0.66%)
Apr 26, 2011	18.22	18.22	18.22	18.22	0	+0.00(+0.00%)
Apr 25, 2011	18.22	18.22	18.22	18.22	1,000	-0.18(-0.98%)
Apr 21, 2011	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 20, 2011	18.40	18.40	18.40	18.40	0	+0.00(+0.00%)
Apr 19, 2011	18.40	18.40	18.27	18.40	5,686	+0.00(+0.00%)
Apr 18, 2011	18.38	18.40	18.38	18.40	1,470	+0.15(+0.82%)
Apr 15, 2011	18.24	18.25	18.24	18.25	1,608	+0.04(+0.22%)
Apr 14, 2011	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Apr 13, 2011	18.21	18.21	18.21	18.21	0	+0.00(+0.00%)
Apr 12, 2011	18.10	18.21	18.10	18.21	1,581	+0.11(+0.61%)
Apr 11, 2011	18.15	18.15	18.10	18.10	2,900	+0.00(+0.00%)
Apr 08, 2011	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
Apr 07, 2011	18.25	18.25	18.10	18.10	1,715	+0.06(+0.33%)
Apr 06, 2011	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Apr 05, 2011	18.15	18.15	18.04	18.04	3,298	-0.12(-0.66%)
Apr 04, 2011	18.16	18.16	18.16	18.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.