Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				17.54	0	+0.03(+0.17%)
Jun 29, 2022	17.53	17.54	17.51	17.51	31,297	-0.02(-0.11%)
Jun 28, 2022	17.55	17.55	17.53	17.53	1,800	-0.03(-0.17%)
Jun 27, 2022	17.61	17.61	17.56	17.56	3,600	-0.06(-0.34%)
Jun 23, 2022				17.62	0	+0.06(+0.34%)
Jun 22, 2022	17.56	17.56	17.56	17.56	300	+0.00(+0.00%)
Jun 21, 2022	17.56	17.56	17.56	17.56	300	+0.03(+0.17%)
Jun 17, 2022				17.53	36	+0.02(+0.11%)
Jun 16, 2022	17.46	17.51	17.45	17.51	4,400	-0.01(-0.06%)
Jun 15, 2022	17.46	17.52	17.46	17.52	300	+0.13(+0.75%)
Jun 14, 2022	17.41	17.41	17.38	17.39	14,500	-0.16(-0.91%)
Jun 13, 2022	17.55	17.55	17.55	17.55	4,030	-0.14(-0.79%)
Jun 10, 2022	17.68	17.69	17.68	17.69	7,329	-0.11(-0.62%)
Jun 09, 2022	17.80	17.80	17.80	17.80	522	-0.11(-0.61%)
Jun 07, 2022				17.91	0	-0.03(-0.17%)
Jun 03, 2022				17.94	0	-0.05(-0.28%)
Jun 02, 2022	17.99	17.99	17.99	17.99	852	-0.06(-0.33%)
May 31, 2022				18.05	0	+0.02(+0.11%)
May 30, 2022	18.03	18.03	18.03	18.03	300	-0.06(-0.33%)
May 27, 2022	18.09	18.09	18.09	18.09	715	+0.03(+0.17%)
May 26, 2022	18.05	18.06	18.05	18.06	9,700	+0.06(+0.33%)
May 25, 2022	18.00	18.00	18.00	18.00	550	+0.06(+0.33%)
May 24, 2022	17.83	17.94	17.83	17.94	3,100	+0.03(+0.17%)
May 20, 2022				17.91	0	+0.06(+0.34%)
May 18, 2022				17.85	32	-0.09(-0.50%)
May 17, 2022	17.94	17.94	17.94	17.94	1,500	+0.00(+0.00%)
May 16, 2022	17.94	17.94	17.94	17.94	1,500	+0.00(+0.00%)
May 13, 2022	17.94	17.94	17.94	17.94	500	+0.01(+0.06%)
May 12, 2022	17.92	17.93	17.92	17.93	400	+0.01(+0.06%)
May 11, 2022	17.87	17.92	17.87	17.92	8,169	-0.01(-0.06%)
May 10, 2022	17.93	17.93	17.93	17.93	214	+0.02(+0.11%)
May 09, 2022	17.94	17.94	17.90	17.91	1,600	+0.01(+0.06%)
May 06, 2022	17.93	17.94	17.90	17.90	12,700	-0.07(-0.39%)
May 05, 2022	17.96	17.99	17.96	17.97	4,200	-0.11(-0.61%)
May 04, 2022	18.08	18.08	18.08	18.08	1,600	+0.12(+0.67%)
May 02, 2022				17.96	0	-0.12(-0.66%)
Apr 29, 2022	18.08	18.08	18.08	18.08	300	-0.04(-0.22%)
Apr 28, 2022	18.07	18.12	18.07	18.12	575	+0.00(+0.00%)
Apr 26, 2022				18.12	53	-0.04(-0.22%)
Apr 22, 2022				18.16	1	-0.01(-0.06%)
Apr 21, 2022	18.17	18.17	18.17	18.17	2,200	-0.05(-0.27%)
Apr 19, 2022				18.22	10	-0.04(-0.22%)
Apr 18, 2022	18.27	18.28	18.26	18.26	787	-0.07(-0.38%)
Apr 13, 2022				18.33	0	+0.01(+0.05%)
Apr 12, 2022	18.32	18.32	18.32	18.32	700	+0.05(+0.27%)
Apr 11, 2022	18.31	18.31	18.26	18.27	3,549	-0.10(-0.54%)
Apr 07, 2022				18.37	0	+0.03(+0.16%)
Apr 06, 2022	18.34	18.34	18.34	18.34	1,400	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.