Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.66	8.840	8.840	8.840	31	-0.18(-2.00%)
Jun 29, 2016	8.800	9.020	8.800	9.020	1,630	+0.45(+5.25%)
Jun 28, 2016	8.600	8.600	8.390	8.570	36,845	+0.29(+3.50%)
Jun 27, 2016	8.390	8.390	8.110	8.280	6,570	-0.26(-3.04%)
Jun 24, 2016	8.430	8.700	8.430	8.540	91,052	-0.56(-6.15%)
Jun 23, 2016	9.060	9.100	9.060	9.100	450	+0.04(+0.44%)
Jun 22, 2016	9.140	9.200	9.060	9.060	1,511	+0.04(+0.44%)
Jun 21, 2016	9.100	9.220	9.020	9.020	2,033	-0.08(-0.88%)
Jun 20, 2016	9.010	9.120	9.010	9.100	13,317	+0.28(+3.17%)
Jun 17, 2016	8.650	8.820	8.650	8.820	9,618	+0.65(+7.96%)
Jun 16, 2016	8.640	8.640	8.170	8.170	6,779	-0.57(-6.52%)
Jun 15, 2016	8.640	8.900	8.640	8.740	4,377	-0.16(-1.80%)
Jun 14, 2016	8.900	8.900	8.900	8.900	2,026	-0.09(-1.00%)
Jun 13, 2016	8.920	9.030	8.850	8.990	6,870	-0.08(-0.88%)
Jun 10, 2016	9.300	9.300	9.050	9.070	4,251	-0.48(-5.03%)
Jun 09, 2016	9.450	9.550	9.440	9.550	520	+0.02(+0.21%)
Jun 08, 2016	9.590	9.640	9.530	9.530	2,759	+0.13(+1.38%)
Jun 07, 2016	9.300	9.400	9.300	9.400	4,304	+0.19(+2.06%)
Jun 06, 2016	9.300	9.300	9.190	9.210	6,100	+0.16(+1.77%)
Jun 02, 2016	15.93	9.050	9.050	9.050	95	+0.00(+0.00%)
Jun 01, 2016	8.880	9.050	8.820	9.050	6,887	-0.04(-0.44%)
May 31, 2016	9.250	9.250	9.090	9.090	1,500	+0.03(+0.33%)
May 30, 2016	9.190	9.190	9.060	9.060	3,506	-0.04(-0.44%)
May 27, 2016	9.050	9.100	9.000	9.100	8,535	-0.06(-0.66%)
May 26, 2016	9.210	9.210	9.140	9.160	56,987	+0.15(+1.66%)
May 25, 2016	9.000	9.100	8.990	9.010	3,228	+0.10(+1.12%)
May 24, 2016	8.830	8.910	8.820	8.910	3,887	-0.01(-0.11%)
May 20, 2016	15.93	8.920	8.920	8.920	32,300	-0.08(-0.89%)
May 19, 2016	8.730	9.000	8.690	9.000	11,368	+0.15(+1.69%)
May 18, 2016	9.130	9.220	8.850	8.850	18,778	-0.24(-2.64%)
May 17, 2016	8.940	9.100	8.940	9.090	9,139	+0.19(+2.13%)
May 16, 2016	8.800	8.940	8.800	8.900	5,368	+0.40(+4.71%)
May 13, 2016	8.120	8.500	8.100	8.500	10,227	+0.10(+1.19%)
May 12, 2016	8.600	8.600	8.300	8.400	14,729	+0.00(+0.00%)
May 11, 2016	8.200	8.410	8.200	8.400	8,256	+0.30(+3.70%)
May 10, 2016	7.930	8.100	7.900	8.100	10,415	+0.24(+3.05%)
May 09, 2016	8.140	8.140	7.860	7.860	4,270	-0.21(-2.60%)
May 06, 2016	8.010	8.210	8.000	8.070	9,387	+0.07(+0.88%)
May 05, 2016	8.350	8.390	8.000	8.000	9,919	+0.32(+4.17%)
May 04, 2016	7.910	8.080	7.680	7.680	6,116	-0.01(-0.13%)
May 03, 2016	7.860	7.860	7.640	7.690	8,893	-0.28(-3.51%)
May 02, 2016	8.270	8.270	7.940	7.970	8,858	-0.24(-2.92%)
Apr 29, 2016	8.390	8.420	8.080	8.210	23,432	+0.00(+0.00%)
Apr 28, 2016	8.230	8.250	8.160	8.210	13,053	+0.09(+1.11%)
Apr 27, 2016	8.000	8.150	7.830	8.120	14,518	+0.31(+3.97%)
Apr 26, 2016	7.680	7.810	7.650	7.810	23,668	+0.13(+1.69%)
Apr 25, 2016	7.790	7.790	7.680	7.680	3,265	-0.06(-0.78%)
Apr 22, 2016	7.540	7.820	7.540	7.740	2,815	+0.13(+1.71%)
Apr 21, 2016	7.690	7.710	7.610	7.610	2,634	-0.03(-0.39%)
Apr 20, 2016	7.350	7.790	7.180	7.640	11,729	+0.23(+3.10%)
Apr 19, 2016	7.160	7.430	7.160	7.410	9,265	+0.34(+4.81%)
Apr 18, 2016	6.750	7.070	6.750	7.070	24,394	-0.17(-2.35%)
Apr 15, 2016	7.410	7.450	7.010	7.240	22,360	-0.23(-3.08%)
Apr 14, 2016	7.610	7.610	7.470	7.470	8,065	+0.00(+0.00%)
Apr 13, 2016	7.640	7.640	7.470	7.470	18,027	-0.23(-2.99%)
Apr 12, 2016	7.470	7.700	7.440	7.700	43,233	+0.31(+4.19%)
Apr 11, 2016	7.140	7.390	7.140	7.390	6,852	+0.27(+3.79%)
Apr 08, 2016	7.010	7.120	6.880	7.120	14,094	+0.63(+9.71%)
Apr 07, 2016	6.390	6.490	6.300	6.490	3,095	-0.06(-0.92%)
Apr 06, 2016	6.260	6.550	6.230	6.550	7,547	+0.34(+5.48%)
Apr 05, 2016	6.160	6.210	6.090	6.210	10,196	+0.01(+0.16%)
Apr 04, 2016	6.580	6.580	6.200	6.200	17,075	-0.39(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.