Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.080	8.180	7.970	8.180	11,300	+0.23(+2.89%)
Jun 29, 2017	7.890	7.950	7.880	7.950	2,400	+0.20(+2.58%)
Jun 28, 2017	7.670	7.750	7.670	7.750	13,000	+0.06(+0.78%)
Jun 27, 2017	7.640	7.690	7.590	7.690	3,386	+0.25(+3.36%)
Jun 26, 2017	7.400	7.440	7.400	7.440	1,090	+0.10(+1.36%)
Jun 23, 2017	7.400	7.400	7.300	7.340	3,025	+0.00(+0.00%)
Jun 22, 2017	7.350	7.410	7.340	7.340	5,332	+0.07(+0.96%)
Jun 21, 2017	7.430	7.440	7.200	7.270	7,397	-0.12(-1.62%)
Jun 20, 2017	7.320	7.390	7.200	7.390	17,808	-0.11(-1.47%)
Jun 19, 2017	7.560	7.650	7.500	7.500	10,124	-0.20(-2.60%)
Jun 16, 2017	7.640	7.700	7.600	7.700	4,907	+0.14(+1.85%)
Jun 15, 2017	7.940	7.940	7.560	7.560	39,851	-0.04(-0.53%)
Jun 14, 2017	7.870	7.870	7.510	7.600	21,100	-0.31(-3.92%)
Jun 13, 2017	7.780	7.910	7.780	7.910	4,525	+0.02(+0.25%)
Jun 12, 2017	7.990	7.990	7.890	7.890	1,865	+0.05(+0.64%)
Jun 09, 2017	7.850	7.890	7.780	7.840	28,970	+0.04(+0.51%)
Jun 08, 2017	7.810	7.840	7.750	7.800	18,300	+0.01(+0.13%)
Jun 07, 2017	8.000	8.000	7.780	7.790	37,936	-0.40(-4.88%)
Jun 06, 2017	8.180	8.190	8.180	8.190	1,230	+0.17(+2.12%)
Jun 05, 2017	8.130	8.130	8.020	8.020	7,817	-0.20(-2.43%)
Jun 02, 2017	8.260	8.260	8.100	8.220	5,098	-0.10(-1.20%)
Jun 01, 2017	8.410	8.450	8.300	8.320	9,625	-0.11(-1.30%)
May 31, 2017	8.350	8.430	8.330	8.430	5,140	-0.22(-2.54%)
May 30, 2017	8.600	8.650	8.600	8.650	900	+0.23(+2.73%)
May 25, 2017		8.420	8.420	8.420	10	-0.54(-6.03%)
May 24, 2017	8.950	9.030	8.950	8.960	12,495	-0.01(-0.11%)
May 23, 2017	8.880	8.970	8.880	8.970	10,000	+0.18(+2.05%)
May 19, 2017	8.800	8.800	8.720	8.790	13,779	+0.21(+2.45%)
May 18, 2017	8.370	8.620	8.370	8.580	7,984	+0.08(+0.94%)
May 17, 2017	8.520	8.630	8.500	8.500	13,220	-0.05(-0.58%)
May 16, 2017	8.550	8.550	8.550	8.550	500	+0.10(+1.18%)
May 15, 2017	8.520	8.630	8.450	8.450	16,043	+0.33(+4.06%)
May 12, 2017	8.120	8.120	8.120	8.120	2,940	-0.07(-0.85%)
May 11, 2017	8.230	8.230	8.160	8.190	1,581	-0.02(-0.24%)
May 10, 2017	7.890	8.570	7.890	8.210	15,114	+0.61(+8.03%)
May 09, 2017	7.880	7.880	7.600	7.600	5,206	-0.28(-3.55%)
May 08, 2017	7.910	7.920	7.720	7.880	16,960	-0.01(-0.13%)
May 05, 2017	7.760	7.950	7.760	7.890	6,800	+0.19(+2.47%)
May 04, 2017	8.020	8.020	7.700	7.700	38,973	-0.41(-5.06%)
May 03, 2017	8.200	8.200	8.100	8.110	6,500	-0.13(-1.58%)
May 02, 2017	8.360	8.360	8.090	8.240	48,010	-0.24(-2.83%)
Apr 28, 2017		8.480	8.480	8.480	0	+0.31(+3.79%)
Apr 27, 2017	8.170	8.170	8.170	8.170	320	-0.31(-3.66%)
Apr 26, 2017	8.350	8.480	8.350	8.480	6,818	+0.04(+0.47%)
Apr 25, 2017	8.250	8.440	8.250	8.440	3,800	+0.10(+1.20%)
Apr 24, 2017	8.360	8.360	8.300	8.340	12,314	-0.09(-1.07%)
Apr 21, 2017	8.600	8.600	8.340	8.430	4,067	-0.21(-2.43%)
Apr 20, 2017	8.600	8.640	8.600	8.640	5,210	-0.01(-0.12%)
Apr 19, 2017	9.160	9.160	8.600	8.650	5,480	-0.65(-6.99%)
Apr 18, 2017		9.300	9.120	9.300	7,850	+0.18(+1.97%)
Apr 17, 2017	9.230	9.230	9.120	9.120	5,750	-0.03(-0.33%)
Apr 13, 2017	9.150	9.220	9.140	9.150	9,340	+0.08(+0.88%)
Apr 12, 2017	9.180	9.200	9.070	9.070	9,083	+0.06(+0.67%)
Apr 11, 2017	9.040	9.120	9.010	9.010	30,846	+0.02(+0.22%)
Apr 10, 2017	8.970	8.990	8.970	8.990	20,784	+0.15(+1.70%)
Apr 07, 2017	8.860	8.900	8.840	8.840	12,241	+0.00(+0.00%)
Apr 06, 2017	8.830	8.840	8.830	8.840	6,300	+0.16(+1.84%)
Apr 05, 2017	8.790	8.860	8.680	8.680	8,107	+0.01(+0.12%)
Apr 04, 2017	8.550	8.670	8.550	8.670	6,438	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.