Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.8400	0.8400	0.8400	0	+0.06(+7.69%)
Jun 27, 2013	0.8600	0.8700	0.7000	0.7800	92,549	-0.09(-10.34%)
Jun 26, 2013	0.8800	0.8900	0.8600	0.8700	9,672	+0.02(+2.35%)
Jun 25, 2013	0.8600	0.8900	0.8200	0.8500	16,162	-0.01(-1.16%)
Jun 24, 2013	0.9700	0.9700	0.8100	0.8600	53,890	-0.08(-8.51%)
Jun 21, 2013	0.9700	0.9900	0.9100	0.9400	46,690	+0.03(+3.30%)
Jun 20, 2013	1.030	1.030	0.8600	0.9100	187,692	-0.13(-12.50%)
Jun 19, 2013	1.000	1.040	1.000	1.040	59,778	+0.03(+2.97%)
Jun 18, 2013	1.000	1.030	0.9900	1.010	67,536	+0.01(+1.00%)
Jun 17, 2013	0.9300	1.000	0.9200	1.000	25,500	+0.05(+5.26%)
Jun 14, 2013	0.9700	1.010	0.9200	0.9500	50,023	-0.02(-2.06%)
Jun 13, 2013	0.9200	0.9800	0.9200	0.9700	24,876	+0.07(+7.78%)
Jun 12, 2013	0.9000	0.9200	0.8700	0.9000	101,669	-0.01(-1.10%)
Jun 11, 2013	0.8700	0.9200	0.8700	0.9100	73,421	+0.04(+4.60%)
Jun 10, 2013	1.030	1.030	0.8500	0.8700	133,500	-0.10(-10.31%)
Jun 07, 2013	1.080	1.080	0.9700	0.9700	132,710	-0.11(-10.19%)
Jun 06, 2013	0.9500	1.200	0.9500	1.080	474,073	+0.09(+9.09%)
Jun 05, 2013	0.9200	0.9900	0.8800	0.9900	195,775	+0.09(+10.00%)
Jun 04, 2013	0.8300	0.9100	0.8200	0.9000	191,014	+0.08(+9.76%)
Jun 03, 2013	0.7500	0.8300	0.7500	0.8200	94,268	+0.08(+10.81%)
May 31, 2013	0.7800	0.7800	0.7400	0.7400	13,200	-0.01(-1.33%)
May 30, 2013	0.8100	0.8100	0.7400	0.7500	91,600	-0.07(-8.54%)
May 29, 2013	0.7500	0.8200	0.7500	0.8200	3,145,846	+0.08(+10.81%)
May 28, 2013	0.7900	0.7900	0.7400	0.7400	59,262	-0.05(-6.33%)
May 27, 2013	0.7700	0.8000	0.7600	0.7900	62,080	+0.02(+2.60%)
May 24, 2013	0.7200	0.7900	0.7200	0.7700	178,945	+0.07(+10.00%)
May 23, 2013	0.7100	0.7200	0.6600	0.7000	27,800	-0.02(-2.78%)
May 22, 2013	0.7400	0.7400	0.7200	0.7200	56,400	+0.00(+0.00%)
May 21, 2013	0.7300	0.7400	0.7200	0.7200	44,400	-0.03(-4.00%)
May 17, 2013		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
May 16, 2013	0.7300	0.7400	0.7200	0.7400	145,600	-0.01(-1.33%)
May 15, 2013	0.7300	0.7500	0.7200	0.7500	27,641	+0.02(+2.74%)
May 13, 2013	0.7300	0.7300	0.7100	0.7300	35,005	+0.00(+0.00%)
May 10, 2013	0.6500	0.7500	0.6500	0.7300	109,220	+0.09(+14.06%)
May 09, 2013	0.6500	0.6700	0.6400	0.6400	52,248	+0.00(+0.00%)
May 08, 2013	0.6100	0.6400	0.6100	0.6400	35,550	+0.01(+1.59%)
May 07, 2013		0.6300	0.6300	0.6300	380	+0.00(+0.00%)
May 06, 2013	0.6200	0.6300	0.6000	0.6300	41,500	+0.02(+3.28%)
May 03, 2013	0.6400	0.6500	0.6100	0.6100	26,780	-0.04(-6.15%)
May 02, 2013	0.6300	0.6500	0.6300	0.6500	2,335	+0.03(+4.84%)
May 01, 2013	0.6200	0.6300	0.6100	0.6200	24,550	+0.01(+1.64%)
Apr 30, 2013	0.6400	0.6400	0.6000	0.6100	36,532	-0.04(-6.15%)
Apr 29, 2013	0.6100	0.6600	0.6100	0.6500	30,900	+0.02(+3.17%)
Apr 26, 2013	0.6400	0.6300	0.6000	0.6300	11,100	+0.00(+0.00%)
Apr 25, 2013	0.6400	0.6400	0.6200	0.6300	23,050	+0.00(+0.00%)
Apr 24, 2013	0.6300	0.6300	0.6300	0.6300	5,550	+0.02(+3.28%)
Apr 23, 2013	0.6300	0.6300	0.6000	0.6100	54,805	-0.03(-4.69%)
Apr 22, 2013	0.6300	0.6500	0.6300	0.6400	15,800	+0.01(+1.59%)
Apr 19, 2013	0.6400	0.6500	0.6300	0.6300	23,930	-0.01(-1.56%)
Apr 18, 2013	0.6500	0.6500	0.6400	0.6400	5,000	+0.01(+1.59%)
Apr 17, 2013	0.6500	0.6700	0.6200	0.6300	67,830	-0.04(-5.97%)
Apr 16, 2013	0.6600	0.6800	0.6600	0.6700	19,750	-0.01(-1.47%)
Apr 15, 2013	0.6500	0.7000	0.6500	0.6800	11,991	-0.02(-2.86%)
Apr 12, 2013	0.7000	0.7100	0.6900	0.7000	20,873	+0.01(+1.45%)
Apr 11, 2013	0.7000	0.7000	0.6900	0.6900	34,349	-0.01(-1.43%)
Apr 10, 2013	0.6700	0.7100	0.6600	0.7000	30,020	+0.07(+11.11%)
Apr 09, 2013	0.6500	0.6500	0.6300	0.6300	20,002	+0.00(+0.00%)
Apr 08, 2013	0.6600	0.6600	0.6300	0.6300	42,400	-0.03(-4.55%)
Apr 05, 2013	0.6500	0.7000	0.6400	0.6600	257,350	+0.01(+1.54%)
Apr 04, 2013	0.6300	0.6500	0.6200	0.6500	105,700	+0.02(+3.17%)
Apr 03, 2013	0.6600	0.6700	0.6300	0.6300	135,995	-0.04(-5.97%)
Apr 02, 2013	0.6800	0.6800	0.6700	0.6700	29,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.